Pacific Gas and Electric ... (PCG-PI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
17.51
-0.64 (-3.53%)
At close: Dec 19, 2024, 3:33 PM
PCG-PI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 19, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 | -0.79% | 1,044 |
Dec 18, 2024 | 17.61 | 17.65 | 17.61 | 17.65 | -0.15 | -0.84% | 266 |
Dec 12, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.16 | -0.89% | 201 |
Dec 10, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 | -0.22% | 506 |
Dec 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.15 | -0.83% | 101 |
Dec 5, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 | -0.06% | 140 |
Dec 4, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.91 | 5.28% | 200 |
Nov 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -1.00 | -5.48% | 150 |
Nov 21, 2024 | 18.40 | 18.40 | 18.25 | 18.25 | -0.23 | -1.24% | 1,401 |
Nov 20, 2024 | 17.85 | 18.48 | 17.22 | 18.48 | 0.63 | 3.53% | 2,556 |
Nov 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62 | 3.60% | 622 |
Nov 13, 2024 | 17.93 | 17.93 | 17.23 | 17.23 | -0.76 | -4.22% | 502 |
Nov 12, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 | -0.06% | 200 |
Nov 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.30 | -1.64% | 601 |
Oct 24, 2024 | 18.31 | 18.35 | 18.30 | 18.30 | -0.03 | -0.16% | 1,591 |
Oct 23, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.08 | 0.44% | 408 |
Oct 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 | -0.27% | 1,121 |
Oct 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.29 | 1.61% | 513 |
Oct 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.18 | -0.99% | 213 |
Oct 15, 2024 | 17.50 | 18.19 | 17.50 | 18.19 | 0.06 | 0.33% | 1,134 |
Oct 9, 2024 | 17.75 | 18.13 | 17.75 | 18.13 | 0.38 | 2.14% | 732 |
Oct 7, 2024 | 17.51 | 17.75 | 17.50 | 17.75 | 0.06 | 0.34% | 5,291 |
Oct 4, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00 | 0.00% | 1,077 |
Oct 3, 2024 | 17.75 | 17.75 | 17.69 | 17.69 | 0.23 | 1.32% | 1,143 |
Oct 1, 2024 | 18.28 | 18.28 | 17.46 | 17.46 | -0.65 | -3.59% | 573 |
Sep 25, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11 | 0.61% | 460 |
Sep 20, 2024 | 18.02 | 18.15 | 18.00 | 18.00 | -0.30 | -1.64% | 864 |
Sep 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.03 | -0.16% | 306 |
Aug 28, 2024 | 17.33 | 18.33 | 17.33 | 18.33 | 0.00 | 0.00% | 400 |
Aug 23, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.08 | 6.26% | 208 |
Aug 15, 2024 | 17.22 | 17.25 | 17.22 | 17.25 | 0.51 | 3.05% | 417 |
Aug 9, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.43 | -2.50% | 165 |
Aug 6, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.51 | -2.88% | 162 |
Aug 5, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.85 | 5.05% | 155 |
Jul 31, 2024 | 16.60 | 16.90 | 16.60 | 16.83 | -0.17 | -1.00% | 725 |
Jul 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.10 | 0.59% | 608 |
Jul 26, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.32 | 1.93% | 236 |
Jul 25, 2024 | 16.90 | 16.90 | 16.58 | 16.58 | 0.16 | 0.97% | 967 |
Jul 23, 2024 | 16.41 | 16.42 | 16.41 | 16.42 | 0.02 | 0.12% | 700 |
Jul 16, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 193 |
Jul 15, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 220 |
Jul 5, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.30 | 1.86% | 362 |
Jun 18, 2024 | 16.10 | 16.10 | 16.08 | 16.10 | -0.05 | -0.31% | 1,951 |
Jun 13, 2024 | 16.16 | 16.16 | 16.15 | 16.15 | -0.10 | -0.62% | 641 |
Jun 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 339 |
May 31, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.70 | -4.13% | 394 |
May 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 | -0.24% | 124 |
May 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 | -0.06% | 319 |
May 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.05 | 0.29% | 210 |
May 14, 2024 | 16.40 | 16.99 | 16.40 | 16.95 | 0.85 | 5.28% | 828 |