Pacific Gas and Electric ...

AI Score

0

Unlock

17.51
-0.64 (-3.53%)
At close: Dec 19, 2024, 3:33 PM

PCG-PI Stock Price History

Date Open High Low Close Change % Change Volume
Dec 19, 2024 17.51 17.51 17.51 17.51 -0.14 -0.79% 1,044
Dec 18, 2024 17.61 17.65 17.61 17.65 -0.15 -0.84% 266
Dec 12, 2024 17.80 17.80 17.80 17.80 -0.16 -0.89% 201
Dec 10, 2024 17.96 17.96 17.96 17.96 -0.04 -0.22% 506
Dec 6, 2024 18.00 18.00 18.00 18.00 -0.15 -0.83% 101
Dec 5, 2024 18.15 18.15 18.15 18.15 -0.01 -0.06% 140
Dec 4, 2024 18.16 18.16 18.16 18.16 0.91 5.28% 200
Nov 22, 2024 17.25 17.25 17.25 17.25 -1.00 -5.48% 150
Nov 21, 2024 18.40 18.40 18.25 18.25 -0.23 -1.24% 1,401
Nov 20, 2024 17.85 18.48 17.22 18.48 0.63 3.53% 2,556
Nov 15, 2024 17.85 17.85 17.85 17.85 0.62 3.60% 622
Nov 13, 2024 17.93 17.93 17.23 17.23 -0.76 -4.22% 502
Nov 12, 2024 17.99 17.99 17.99 17.99 -0.01 -0.06% 200
Nov 1, 2024 18.00 18.00 18.00 18.00 -0.30 -1.64% 601
Oct 24, 2024 18.31 18.35 18.30 18.30 -0.03 -0.16% 1,591
Oct 23, 2024 18.33 18.33 18.33 18.33 0.08 0.44% 408
Oct 22, 2024 18.25 18.25 18.25 18.25 -0.05 -0.27% 1,121
Oct 18, 2024 18.30 18.30 18.30 18.30 0.29 1.61% 513
Oct 17, 2024 18.01 18.01 18.01 18.01 -0.18 -0.99% 213
Oct 15, 2024 17.50 18.19 17.50 18.19 0.06 0.33% 1,134
Oct 9, 2024 17.75 18.13 17.75 18.13 0.38 2.14% 732
Oct 7, 2024 17.51 17.75 17.50 17.75 0.06 0.34% 5,291
Oct 4, 2024 17.69 17.69 17.69 17.69 0.00 0.00% 1,077
Oct 3, 2024 17.75 17.75 17.69 17.69 0.23 1.32% 1,143
Oct 1, 2024 18.28 18.28 17.46 17.46 -0.65 -3.59% 573
Sep 25, 2024 18.11 18.11 18.11 18.11 0.11 0.61% 460
Sep 20, 2024 18.02 18.15 18.00 18.00 -0.30 -1.64% 864
Sep 13, 2024 18.30 18.30 18.30 18.30 -0.03 -0.16% 306
Aug 28, 2024 17.33 18.33 17.33 18.33 0.00 0.00% 400
Aug 23, 2024 18.33 18.33 18.33 18.33 1.08 6.26% 208
Aug 15, 2024 17.22 17.25 17.22 17.25 0.51 3.05% 417
Aug 9, 2024 16.74 16.74 16.74 16.74 -0.43 -2.50% 165
Aug 6, 2024 17.17 17.17 17.17 17.17 -0.51 -2.88% 162
Aug 5, 2024 17.68 17.68 17.68 17.68 0.85 5.05% 155
Jul 31, 2024 16.60 16.90 16.60 16.83 -0.17 -1.00% 725
Jul 29, 2024 17.00 17.00 17.00 17.00 0.10 0.59% 608
Jul 26, 2024 16.90 16.90 16.90 16.90 0.32 1.93% 236
Jul 25, 2024 16.90 16.90 16.58 16.58 0.16 0.97% 967
Jul 23, 2024 16.41 16.42 16.41 16.42 0.02 0.12% 700
Jul 16, 2024 16.40 16.40 16.40 16.40 0.00 0.00% 193
Jul 15, 2024 16.40 16.40 16.40 16.40 0.00 0.00% 220
Jul 5, 2024 16.40 16.40 16.40 16.40 0.30 1.86% 362
Jun 18, 2024 16.10 16.10 16.08 16.10 -0.05 -0.31% 1,951
Jun 13, 2024 16.16 16.16 16.15 16.15 -0.10 -0.62% 641
Jun 11, 2024 16.25 16.25 16.25 16.25 0.00 0.00% 339
May 31, 2024 16.25 16.25 16.25 16.25 -0.70 -4.13% 394
May 20, 2024 16.95 16.95 16.95 16.95 -0.04 -0.24% 124
May 17, 2024 16.99 16.99 16.99 16.99 -0.01 -0.06% 319
May 15, 2024 17.00 17.00 17.00 17.00 0.05 0.29% 210
May 14, 2024 16.40 16.99 16.40 16.95 0.85 5.28% 828