PG&E Corporation (PCG)
16.86
-0.37 (-2.15%)
At close: Apr 21, 2025, 3:59 PM
17.14
1.63%
After-hours: Apr 21, 2025, 06:04 PM EDT
PG&E Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.29 | 17.29 | 17.49 | 17.49 | 17.22 | 17.22 | 17.23 | 17.23 | n/a | 15,360,318 |
| Apr 16, 2025 | 17.13 | 17.13 | 17.46 | 17.46 | 17.11 | 17.11 | 17.18 | 17.18 | -0.29% | 19,205,500 |
| Apr 15, 2025 | 17.12 | 17.12 | 17.27 | 17.27 | 17.07 | 17.07 | 17.16 | 17.16 | -0.12% | 11,015,611 |
| Apr 14, 2025 | 17.09 | 17.09 | 17.23 | 17.23 | 16.93 | 16.93 | 17.06 | 17.06 | -0.58% | 13,498,626 |
| Apr 11, 2025 | 16.55 | 16.55 | 17.07 | 17.07 | 16.30 | 16.30 | 16.92 | 16.92 | -0.82% | 13,592,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.