AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PG&E Corporation (PCG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.02

0.80 (4.93%)

At close: Jan 15, 2025, 9:36 AM

PCG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.29	16.49	15.94	16.22	0.00	0.00%	46,706,138
Jan 13, 2025	17.36	17.45	16.18	16.22	-0.95	-5.53%	69,621,110
Jan 10, 2025	17.97	18.18	16.90	17.17	-2.08	-10.81%	74,312,610
Jan 8, 2025	19.83	19.86	18.77	19.25	-0.73	-3.65%	34,090,538
Jan 7, 2025	19.90	20.04	19.87	19.98	0.12	0.60%	14,732,900
Jan 6, 2025	20.40	20.43	19.78	19.86	-0.54	-2.65%	18,233,186
Jan 3, 2025	20.10	20.41	20.02	20.40	0.39	1.95%	12,578,107
Jan 2, 2025	20.27	20.34	19.87	20.01	-0.17	-0.84%	11,063,253
Dec 31, 2024	20.14	20.28	20.02	20.18	0.05	0.25%	15,957,921
Dec 30, 2024	20.07	20.17	19.95	20.13	-0.01	-0.05%	9,078,270
Dec 27, 2024	20.10	20.27	20.01	20.14	-0.07	-0.35%	10,354,222
Dec 26, 2024	20.17	20.22	20.05	20.21	-0.01	-0.05%	4,470,070
Dec 24, 2024	19.93	20.22	19.89	20.22	0.23	1.15%	4,614,500
Dec 23, 2024	19.78	20.01	19.59	19.99	0.17	0.86%	14,179,221
Dec 20, 2024	19.41	19.90	19.36	19.82	0.40	2.06%	33,683,608
Dec 19, 2024	19.35	19.71	19.29	19.42	0.22	1.15%	17,671,206
Dec 18, 2024	19.67	19.77	19.19	19.20	-0.51	-2.59%	10,701,800
Dec 17, 2024	19.65	19.89	19.39	19.71	0.11	0.56%	14,220,202
Dec 16, 2024	19.77	19.90	19.59	19.60	-0.15	-0.76%	9,303,225
Dec 13, 2024	19.86	19.94	19.70	19.75	-0.17	-0.85%	11,466,934
Dec 12, 2024	19.88	19.95	19.69	19.92	0.11	0.56%	13,677,212
Dec 11, 2024	19.96	20.03	19.67	19.81	-0.07	-0.35%	11,210,448
Dec 10, 2024	20.19	20.20	19.79	19.88	-0.33	-1.63%	15,092,539
Dec 9, 2024	20.20	20.43	20.06	20.21	-0.12	-0.59%	14,476,321
Dec 6, 2024	20.50	20.63	20.09	20.33	-0.06	-0.29%	18,683,100
Dec 5, 2024	20.72	20.81	20.25	20.39	-0.13	-0.63%	22,751,838
Dec 4, 2024	20.89	21.00	20.42	20.52	-0.33	-1.58%	36,348,800
Dec 3, 2024	20.95	21.20	20.74	20.85	0.30	1.46%	75,175,600
Dec 2, 2024	20.70	20.86	20.09	20.55	-1.08	-4.99%	53,349,803
Nov 29, 2024	21.62	21.72	21.57	21.63	0.00	0.00%	5,207,803
Nov 27, 2024	21.55	21.72	21.47	21.63	0.12	0.56%	8,786,392
Nov 26, 2024	21.29	21.56	21.18	21.51	0.32	1.51%	11,835,701
Nov 25, 2024	21.43	21.50	21.04	21.19	-0.18	-0.84%	18,307,928
Nov 22, 2024	21.33	21.45	21.16	21.37	0.14	0.66%	12,130,800
Nov 21, 2024	21.17	21.37	21.03	21.23	0.13	0.62%	21,879,240
Nov 20, 2024	20.97	21.29	20.96	21.10	0.10	0.48%	11,603,917
Nov 19, 2024	20.95	21.13	20.90	21.00	-0.04	-0.19%	15,400,798
Nov 18, 2024	20.94	21.19	20.89	21.04	0.00	0.00%	12,480,056
Nov 15, 2024	20.86	21.12	20.83	21.04	0.05	0.24%	21,825,309
Nov 14, 2024	21.24	21.38	20.88	20.99	-0.29	-1.36%	10,097,500
Nov 13, 2024	21.26	21.51	21.13	21.28	0.09	0.42%	15,355,146
Nov 12, 2024	21.09	21.30	21.03	21.19	0.10	0.47%	10,098,225
Nov 11, 2024	20.64	21.15	20.58	21.09	0.49	2.38%	11,791,600
Nov 8, 2024	20.34	20.71	20.21	20.60	0.24	1.18%	15,107,801
Nov 7, 2024	20.33	20.53	19.90	20.36	0.11	0.54%	14,359,133
Nov 6, 2024	20.27	20.47	20.10	20.25	0.01	0.05%	18,255,300
Nov 5, 2024	19.98	20.27	19.79	20.24	0.29	1.45%	7,844,705
Nov 4, 2024	20.04	20.18	19.81	19.95	-0.09	-0.45%	8,378,549
Nov 1, 2024	20.22	20.38	19.99	20.04	-0.18	-0.89%	10,117,827
Oct 31, 2024	20.15	20.43	20.14	20.22	0.03	0.15%	11,326,100