PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
13.97
-0.11 (-0.78%)
At close: Jun 27, 2025, 3:59 PM
14.02
0.32%
After-hours: Jun 27, 2025, 05:45 PM EDT
PG&E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.08 | 14.18 | 13.93 | 13.99 | 13.99 | n/a | 30,744,809 |
| Jun 26, 2025 | 13.83 | 14.17 | 13.74 | 14.08 | 14.08 | 0.64% | 42,437,034 |
| Jun 25, 2025 | 14.11 | 14.17 | 13.77 | 13.79 | 13.79 | -2.06% | 32,923,400 |
| Jun 24, 2025 | 13.86 | 14.23 | 13.86 | 14.16 | 14.16 | 2.68% | 24,008,257 |
| Jun 23, 2025 | 13.81 | 13.93 | 13.60 | 13.81 | 13.81 | -2.47% | 25,462,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.