PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
16.54
-0.11 (-0.66%)
At close: Jun 03, 2025, 3:59 PM
16.60
0.36%
Pre-market: Jun 04, 2025, 04:09 AM EDT
PG&E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.73 | 16.75 | 16.51 | 16.54 | 16.54 | n/a | 27,196,652 |
| Jun 2, 2025 | 16.75 | 16.80 | 16.34 | 16.65 | 16.65 | 0.67% | 15,855,666 |
| May 30, 2025 | 16.99 | 17.07 | 16.79 | 16.88 | 16.88 | 1.38% | 23,651,500 |
| May 29, 2025 | 16.89 | 17.10 | 16.75 | 17.07 | 17.07 | 1.13% | 8,968,718 |
| May 28, 2025 | 17.16 | 17.18 | 16.85 | 16.90 | 16.90 | -1.00% | 11,123,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.