PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
15.31
0.06 (0.39%)
At close: Aug 14, 2025, 3:59 PM
15.33
0.10%
Pre-market: Aug 15, 2025, 09:03 AM EDT
PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.13 | 15.44 | 15.06 | 15.31 | 15.31 | 0.39% | 17,515,315 |
| Aug 13, 2025 | 15.48 | 15.51 | 15.15 | 15.25 | 15.25 | -1.36% | 18,828,800 |
| Aug 12, 2025 | 15.24 | 15.50 | 15.16 | 15.46 | 15.46 | 2.32% | 26,126,487 |
| Aug 11, 2025 | 14.95 | 15.29 | 14.95 | 15.11 | 15.11 | 0.73% | 21,768,044 |
| Aug 8, 2025 | 15.04 | 15.11 | 14.77 | 15.00 | 15.00 | -0.33% | 23,293,300 |
| Aug 7, 2025 | 15.16 | 15.21 | 14.92 | 15.05 | 15.05 | -0.53% | 20,545,948 |
| Aug 6, 2025 | 15.20 | 15.32 | 15.10 | 15.13 | 15.13 | -0.26% | 26,739,347 |
| Aug 5, 2025 | 15.04 | 15.32 | 14.92 | 15.17 | 15.17 | 0.86% | 46,174,447 |
| Aug 4, 2025 | 14.15 | 15.16 | 14.14 | 15.04 | 15.04 | 6.52% | 52,268,212 |
| Aug 1, 2025 | 14.00 | 14.26 | 13.79 | 14.12 | 14.12 | 0.71% | 27,508,011 |
| Jul 31, 2025 | 13.88 | 14.08 | 13.32 | 14.02 | 14.02 | 0.00% | 37,497,647 |
| Jul 30, 2025 | 14.00 | 14.20 | 13.94 | 14.02 | 14.02 | 0.21% | 27,477,206 |
| Jul 29, 2025 | 14.00 | 14.04 | 13.88 | 13.99 | 13.99 | 0.07% | 22,409,011 |
| Jul 28, 2025 | 14.00 | 14.08 | 13.85 | 13.98 | 13.98 | -0.71% | 17,727,226 |
| Jul 25, 2025 | 13.91 | 14.27 | 13.86 | 14.08 | 14.08 | 1.66% | 30,892,649 |
| Jul 24, 2025 | 13.78 | 13.98 | 13.72 | 13.85 | 13.85 | 0.87% | 25,063,300 |
| Jul 23, 2025 | 13.71 | 13.80 | 13.60 | 13.73 | 13.73 | 0.51% | 26,664,300 |
| Jul 22, 2025 | 13.50 | 13.70 | 13.48 | 13.66 | 13.66 | 2.09% | 17,082,200 |
| Jul 21, 2025 | 13.48 | 13.53 | 13.37 | 13.38 | 13.38 | -0.52% | 15,416,426 |
| Jul 18, 2025 | 13.30 | 13.57 | 13.30 | 13.45 | 13.45 | 1.43% | 24,510,668 |