PG&E Corporation (PCG)
16.45
-0.85 (-4.91%)
At close: Jan 22, 2025, 3:59 PM
16.62
1.03%
Pre-market Jan 23, 2025, 08:29 AM EST
| Call Volume | 15.12K |
| Call Volume Ask Side | 6.52K |
| Call Volume Bid Side | 6.59K |
| Call Premium | 1.12M |
| Net Call Premium | -52.55K |
| Call Open Interest | 418.67K |
| IV Rank | 52.42 |
| Volatility | 8.44 |
| Total Open Interest | 722.67K |
| Gex Ratio | 0.87 |
Historical PCG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.3 | 13,166 | 10,162 | 3,004 | 722.67K | +2.99% | 687.31K | 271.91K |
| 01/16/2025 | -0.41% | 1.64 | 45,414 | 17,210 | 28,204 | 701.70K | +8.14% | 1.93M | 2.42M |
| 01/15/2025 | +1.93% | 0.48 | 88,373 | 59,601 | 28,772 | 648.88K | +16.57% | 6.05M | 2.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.