PG&E Corporation (PCG)
16.86
-0.37 (-2.15%)
At close: Apr 21, 2025, 3:59 PM
17.14
1.63%
After-hours: Apr 21, 2025, 06:04 PM EDT
Historical PCG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.35% | 0.17 | 2,558 | 2,191 | 367 | 574.69K | +1,673 | +0.29% | 82.69K | 22.95K |
| 04/16/25 | +0.29% | 0.1 | 9,360 | 8,511 | 849 | 573.02K | +1,412 | +0.25% | 150.07K | 45.48K |
| 04/15/25 | +0.23% | 0.66 | 2,469 | 1,491 | 978 | 571.6K | +989 | +0.17% | 74.32K | 38.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.