PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
13.97
-0.11 (-0.78%)
At close: Jun 27, 2025, 3:59 PM
14.02
0.32%
After-hours: Jun 27, 2025, 05:45 PM EDT
Historical PCG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.64% | 0.5 | 49,931 | 33,347 | 16,584 | 901.45K | +118,252 | +15.10% | 1.21M | 570.22K |
| 06/26/25 | +1.81% | 0.01 | 129,369 | 127,798 | 1,571 | 783.2K | +9,616 | +1.24% | 3.9M | 133.93K |
| 06/25/25 | -2.27% | 0.05 | 18,496 | 17,642 | 854 | 773.58K | +6,439 | +0.84% | 575.59K | 58.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.