Price Alert

PG&E Corporation (PCG)

NYSE: PCG · Real-Time Price · USD

15.31

0.06 (0.39%)

At close: Aug 14, 2025, 3:59 PM

15.33

0.10%

Pre-market: Aug 15, 2025, 09:03 AM EDT

PCG Option Overview

Overview for all option chains of PCG. As of August 15, 2025, PCG options have an IV of 75.67% and an IV rank of 53.23%. The volume is 52,813 contracts, which is 63.32% of average daily volume of 83,405 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.67%

IV Rank

53.23%

Historical Volatility

25.47%

IV Low

34.97% on Dec 24, 2024

IV High

111.43% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

2,154,639

Put-Call Ratio

0.24

Put Open Interest

421,176

Call Open Interest

1,733,463

Open Interest Avg (30-day)

1,529,671

Today vs Open Interest Avg (30-day)

140.86%

Option Volume

Today's Volume

52,813

Put-Call Ratio

0.05

Put Volume

2,589

Call Volume

50,224

Volume Avg (30-day)

83,405

Today vs Volume Avg (30-day)

63.32%

Option Chain Statistics

This table provides a comprehensive overview of all PCG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,794	239	0.06	67,522	57,423	0.85	319.28%	15
Aug 22, 2025	505	286	0.57	7,856	5,020	0.64	202.95%	13.5
Aug 29, 2025	78	246	3.15	7,744	912	0.12	75.67%	14
Sep 05, 2025	336	12	0.04	1,011	465	0.46	57.95%	14.5
Sep 12, 2025	3	3	1	584	80	0.14	59.36%	14.5
Sep 19, 2025	42,993	793	0.02	1,217,874	101,803	0.08	71.52%	15
Sep 26, 2025	17	1	0.06	3,750	96	0.03	49.51%	14.5
Oct 17, 2025	1,105	785	0.71	106,154	6,696	0.06	50.62%	14
Dec 19, 2025	189	104	0.55	115,189	137,565	1.19	43.66%	14
Jan 16, 2026	491	54	0.11	120,668	72,406	0.6	45.86%	15
Mar 20, 2026	455	11	0.02	10,825	11,733	1.08	44.12%	17
Jun 18, 2026	1	0	0	10,108	17,365	1.72	43.46%	17
Sep 18, 2026	30	0	0	10,239	2,065	0.2	38.62%	15
Jan 15, 2027	227	55	0.24	53,939	7,547	0.14	37.04%	15