PG&E Corporation (PCG)
NYSE: PCG
· Real-Time Price · USD
16.54
-0.11 (-0.66%)
At close: Jun 03, 2025, 3:59 PM
16.60
0.36%
Pre-market: Jun 04, 2025, 04:09 AM EDT
Historical PCG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -1.14% | 2.15 | 21,607 | 6,852 | 14,755 | 712.6K | +1,211 | +0.17% | 356.4K | 735.17K |
| 06/02/25 | -0.60% | 1.1 | 3,163 | 1,504 | 1,659 | 711.39K | +1,130 | +0.16% | 80.2K | 25.29K |
| 05/30/25 | -0.65% | 0.72 | 1,833 | 1,068 | 765 | 710.26K | +1,353 | +0.19% | 82.55K | 24.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.