Pacific Gas & Electric Co. (PCG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pacific Gas & Electric Co...

    NYSE: PCG · Real-Time Price · USD
    15.27
    0.30 (2.00%)
    At close: Sep 10, 2025, 3:59 PM
    15.35
    0.52%
    Pre-market: Sep 11, 2025, 07:26 AM EDT

    PCG Option Overview

    Overview for all option chains of PCG. As of September 11, 2025, PCG options have an IV of 83.36% and an IV rank of 62.39%. The volume is 983,680 contracts, which is 862.17% of average daily volume of 114,094 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.36%
    IV Rank
    62.39%
    Historical Volatility
    33.77%
    IV Low
    34.97% on Dec 24, 2024
    IV High
    112.54% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    2,771,051
    Put-Call Ratio
    0.26
    Put Open Interest
    575,644
    Call Open Interest
    2,195,407
    Open Interest Avg (30-day)
    2,301,647
    Today vs Open Interest Avg (30-day)
    120.39%

    Option Volume

    Today's Volume
    983,680
    Put-Call Ratio
    0.16
    Put Volume
    135,682
    Call Volume
    847,998
    Volume Avg (30-day)
    114,094
    Today vs Volume Avg (30-day)
    862.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all PCG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 17,953 14,424 0.8 102,657 42,600 0.41 267.51% 15
    Sep 19, 2025 480,765 112,602 0.23 1,384,885 220,182 0.16 157.24% 15
    Sep 26, 2025 1,515 1,381 0.91 7,644 5,272 0.69 83.36% 15
    Oct 03, 2025 382 141 0.37 1,299 2,547 1.96 57.07% 15
    Oct 10, 2025 153 583 3.81 255 683 2.68 55.13% 15
    Oct 17, 2025 331,182 1,195 0 200,161 25,254 0.13 64.78% 15
    Oct 24, 2025 126 115 0.91 166 433 2.61 51.25% 15
    Nov 21, 2025 459 88 0.19 111,762 5,826 0.05 53.4% 15
    Dec 19, 2025 600 2,394 3.99 143,349 141,520 0.99 47.73% 14
    Jan 16, 2026 12,492 2,602 0.21 131,058 79,250 0.6 49.59% 15
    Mar 20, 2026 336 79 0.24 11,874 11,969 1.01 45.19% 17
    Jun 18, 2026 35 66 1.89 10,060 28,683 2.85 40.75% 17
    Sep 18, 2026 1,929 0 0 32,443 3,215 0.1 37.64% 15
    Jan 15, 2027 71 12 0.17 57,794 8,210 0.14 37.46% 15

    Add to Watchlist