PotlatchDeltic Corporatio... (PCH)
47.41
0.98 (2.11%)
At close: Mar 03, 2025, 3:59 PM
47.34
-0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
PotlatchDeltic Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, PotlatchDeltic Corporation has seen a monthly average of
1,865 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.99 | 62 | -80.38% |
| Jan 04, 2023 | 43.90 | 316 | +2.60% |
| Jan 10, 2023 | 44.36 | 308 | -56.98% |
| Jan 17, 2023 | 44.36 | 716 | +8850.00% |
| Jan 19, 2023 | 44.36 | 8 | -84.00% |
| Jan 27, 2023 | 48.01 | 50 | -99.30% |
| Jan 30, 2023 | 48.77 | 7.12K | +30873.91% |
| Feb 03, 2023 | 49.83 | 23 | -96.31% |
| Feb 09, 2023 | 47.86 | 624 | -72.06% |
| Feb 13, 2023 | 47.80 | 2.23K | +2006.60% |
| Feb 14, 2023 | 47.98 | 106 | -89.02% |
| Feb 17, 2023 | 47.58 | 965 | +43.60% |
| Feb 22, 2023 | 45.88 | 672 | +2700.00% |
| Feb 24, 2023 | 46.43 | 24 | -96.66% |
| Mar 02, 2023 | 46.53 | 718 | -97.74% |
| Mar 03, 2023 | 46.56 | 31.71K | +4515.28% |
| Mar 06, 2023 | 46.91 | 687 | -28.96% |
| Mar 08, 2023 | 46.10 | 967 | -22.33% |
| Mar 09, 2023 | 47.55 | 1.25K | +1196.88% |
| Mar 10, 2023 | 47.85 | 96 | -60.17% |
| Mar 13, 2023 | 47.69 | 241 | +1238.89% |
| Mar 14, 2023 | 47.83 | 18 | -97.88% |
| Mar 16, 2023 | 48.53 | 850 | +22.30% |
| Mar 17, 2023 | 49.26 | 695 | +1410.87% |
| Mar 20, 2023 | 48.99 | 46 | -99.83% |
| Mar 21, 2023 | 49.25 | 26.51K | +69.65% |
| Mar 24, 2023 | 46.72 | 15.63K | +4578.14% |
| Mar 28, 2023 | 47.55 | 334 | -11.87% |
| Mar 29, 2023 | 46.79 | 379 | -46.77% |
| Mar 30, 2023 | 47.73 | 712 | +107.58% |
| Mar 31, 2023 | 48.07 | 343 | -42.45% |
| Apr 03, 2023 | 49.50 | 596 | -89.74% |
| Apr 04, 2023 | 48.67 | 5.81K | +434.01% |
| Apr 06, 2023 | 48.49 | 1.09K | +89.88% |
| Apr 11, 2023 | 49.64 | 573 | +1069.39% |
| Apr 12, 2023 | 49.51 | 49 | -2.00% |
| Apr 14, 2023 | 49.04 | 50 | -99.75% |
| Apr 17, 2023 | 48.68 | 20.17K | +1735.30% |
| Apr 18, 2023 | 48.86 | 1.1K | +1470.00% |
| Apr 25, 2023 | 46.96 | 70 | -88.85% |
| Apr 26, 2023 | 46.60 | 628 | -7.37% |
| May 18, 2023 | 46.71 | 678 | -89.54% |
| May 22, 2023 | 46.55 | 6.48K | +61.13% |
| May 23, 2023 | 46.47 | 4.02K | +247.50% |
| May 24, 2023 | 46.55 | 1.16K | -14.35% |
| May 25, 2023 | 45.61 | 1.35K | +92.87% |
| May 30, 2023 | 45.82 | 701 | +724.71% |
| May 31, 2023 | 46.51 | 85 | -89.28% |
| Jun 01, 2023 | 46.53 | 793 | +15.26% |
| Jun 02, 2023 | 45.93 | 688 | -86.57% |
| Jun 06, 2023 | 45.97 | 5.12K | +16976.67% |
| Jun 12, 2023 | 48.04 | 30 | -94.96% |
| Jun 13, 2023 | 48.76 | 595 | +4476.92% |
| Jun 14, 2023 | 50.08 | 13 | -98.02% |
| Jun 15, 2023 | 50.82 | 656 | -96.20% |
| Jun 20, 2023 | 51.90 | 17.27K | +23893.06% |
| Jun 27, 2023 | 50.68 | 72 | -89.61% |
| Jun 29, 2023 | 53.38 | 693 | -25.00% |
| Jun 30, 2023 | 53.35 | 924 | +237.23% |
| Jul 03, 2023 | 52.85 | 274 | +136.21% |
| Jul 06, 2023 | 52.40 | 116 | -89.88% |
| Jul 07, 2023 | 51.93 | 1.15K | -74.89% |
| Jul 10, 2023 | 52.30 | 4.56K | +22720.00% |
| Jul 12, 2023 | 53.53 | 20 | -94.07% |
| Jul 17, 2023 | 53.54 | 337 | +4.98% |
| Jul 19, 2023 | 54.11 | 321 | -33.26% |
| Jul 24, 2023 | 53.40 | 481 | +202.52% |
| Jul 25, 2023 | 53.01 | 159 | +165.00% |
| Aug 01, 2023 | 53.63 | 60 | -74.36% |
| Aug 02, 2023 | 52.46 | 234 | -65.89% |
| Aug 03, 2023 | 51.11 | 686 | +303.53% |
| Aug 04, 2023 | 51.23 | 170 | -73.77% |
| Aug 08, 2023 | 50.94 | 648 | +250.27% |
| Aug 09, 2023 | 51.20 | 185 | +31.21% |
| Aug 10, 2023 | 51.19 | 141 | +25.89% |
| Aug 11, 2023 | 49.99 | 112 | -83.13% |
| Sep 05, 2023 | 47.29 | 664 | +187.45% |
| Sep 08, 2023 | 45.96 | 231 | -66.42% |
| Sep 15, 2023 | 47.50 | 688 | -46.95% |
| Sep 18, 2023 | 47.69 | 1.3K | +138.42% |
| Sep 19, 2023 | 47.30 | 544 | -91.46% |
| Sep 20, 2023 | 46.08 | 6.37K | +578.49% |
| Sep 25, 2023 | 44.92 | 939 | +1778.00% |
| Sep 28, 2023 | 45.28 | 50 | -99.30% |
| Oct 03, 2023 | 45.40 | 7.15K | +903.79% |
| Oct 18, 2023 | 45.51 | 712 | +3.04% |
| Oct 23, 2023 | 43.45 | 691 | +732.53% |
| Nov 01, 2023 | 42.85 | 83 | -88.38% |
| Nov 07, 2023 | 46.05 | 714 | -41.28% |
| Nov 09, 2023 | 44.60 | 1.22K | +46.86% |
| Nov 15, 2023 | 47.68 | 828 | -70.86% |
| Nov 16, 2023 | 47.32 | 2.84K | +641.78% |
| Nov 24, 2023 | 47.65 | 383 | +91.50% |
| Nov 30, 2023 | 45.98 | 200 | +769.57% |
| Dec 12, 2023 | 45.13 | 23 | -96.45% |
| Dec 13, 2023 | 44.15 | 647 | -48.16% |
| Dec 15, 2023 | 47.74 | 1.25K | +12380.00% |
| Dec 19, 2023 | 47.29 | 10 | -98.54% |
| Jan 02, 2024 | 49.10 | 687 | +14.12% |
| Jan 04, 2024 | 49.10 | 602 | +447.27% |
| Jan 08, 2024 | 48.67 | 110 | -73.49% |
| Jan 11, 2024 | 48.64 | 415 | -85.40% |
| Jan 18, 2024 | 46.29 | 2.84K | +17662.50% |
| Jan 23, 2024 | 47.65 | 16 | -99.94% |
| Feb 02, 2024 | 45.75 | 28.07K | +7467.39% |
| Feb 05, 2024 | 44.84 | 371 | -86.95% |
| Feb 26, 2024 | 44.17 | 2.84K | +1152.42% |
| Feb 27, 2024 | 43.71 | 227 | +440.48% |
| Mar 04, 2024 | 45.79 | 42 | -90.28% |
| Mar 05, 2024 | 47.42 | 432 | -61.29% |
| Mar 08, 2024 | 46.42 | 1.12K | -24.44% |
| Mar 13, 2024 | 46.29 | 1.48K | +884.67% |
| Mar 18, 2024 | 44.78 | 150 | +150.00% |
| Mar 21, 2024 | 45.78 | 60 | -99.53% |
| Mar 26, 2024 | 46.20 | 12.7K | +895.69% |
| Mar 27, 2024 | 46.30 | 1.27K | +4803.85% |
| Apr 05, 2024 | 45.35 | 26 | +13.04% |
| Apr 08, 2024 | 45.25 | 23 | +64.29% |
| Apr 11, 2024 | 43.99 | 14 | -97.45% |
| Apr 17, 2024 | 42.42 | 549 | +224.85% |
| May 02, 2024 | 40.76 | 169 | -72.30% |
| May 03, 2024 | 41.41 | 610 | +2950.00% |
| May 16, 2024 | 44.41 | 20 | -37.50% |
| May 21, 2024 | 43.58 | 32 | -98.17% |
| May 22, 2024 | 44.02 | 1.75K | -19.30% |
| May 23, 2024 | 43.67 | 2.17K | +343.85% |
| May 24, 2024 | 42.75 | 488 | +1218.92% |
| May 28, 2024 | 42.75 | 37 | -86.69% |
| May 29, 2024 | 42.74 | 278 | +387.72% |
| May 30, 2024 | 42.07 | 57 | -88.08% |
| May 31, 2024 | 42.46 | 478 | -93.71% |
| Jun 04, 2024 | 42.96 | 7.6K | +284.56% |
| Jun 05, 2024 | 42.80 | 1.98K | -33.38% |
| Jun 06, 2024 | 42.77 | 2.97K | +115.87% |
| Jun 07, 2024 | 42.65 | 1.37K | -4.45% |
| Jun 11, 2024 | 41.14 | 1.44K | -50.00% |
| Jun 12, 2024 | 41.04 | 2.88K | +144.77% |
| Jun 18, 2024 | 40.51 | 1.18K | -25.63% |
| Jun 20, 2024 | 40.21 | 1.58K | -40.31% |
| Jun 21, 2024 | 40.16 | 2.65K | +261.61% |
| Jun 25, 2024 | 40.06 | 732 | -63.01% |
| Jun 26, 2024 | 39.45 | 1.98K | +1.75% |
| Jun 27, 2024 | 39.00 | 1.95K | -9.53% |
| Jun 28, 2024 | 39.23 | 2.15K | +250.16% |
| Jul 01, 2024 | 39.39 | 614 | -72.74% |
| Jul 03, 2024 | 37.97 | 2.25K | +1928.83% |
| Jul 09, 2024 | 37.95 | 111 | -95.25% |
| Jul 12, 2024 | 39.37 | 2.34K | -1.48% |
| Jul 16, 2024 | 39.92 | 2.37K | -37.74% |
| Jul 17, 2024 | 41.53 | 3.81K | +87.78% |
| Jul 18, 2024 | 42.80 | 2.03K | +1929.00% |
| Jul 22, 2024 | 41.96 | 100 | -87.70% |
| Jul 26, 2024 | 42.04 | 813 | -51.55% |
| Jul 30, 2024 | 43.34 | 1.68K | -5.52% |
| Jul 31, 2024 | 45.16 | 1.78K | +8.42% |
| Aug 05, 2024 | 43.10 | 1.64K | -50.11% |
| Aug 06, 2024 | 42.98 | 3.28K | +140.16% |
| Aug 12, 2024 | 41.69 | 1.37K | +554.07% |
| Aug 13, 2024 | 40.86 | 209 | -94.63% |
| Aug 14, 2024 | 41.15 | 3.9K | +1847.50% |
| Aug 16, 2024 | 41.05 | 200 | -88.11% |
| Aug 19, 2024 | 41.62 | 1.68K | -35.53% |
| Aug 20, 2024 | 41.63 | 2.61K | +5829.55% |
| Aug 21, 2024 | 41.23 | 44 | -97.10% |
| Aug 22, 2024 | 41.29 | 1.51K | +108.10% |
| Aug 27, 2024 | 43.60 | 728 | -15.55% |
| Aug 28, 2024 | 42.96 | 862 | -52.45% |
| Aug 29, 2024 | 42.87 | 1.81K | +5.53% |
| Aug 30, 2024 | 43.06 | 1.72K | +10.84% |
| Sep 04, 2024 | 43.32 | 1.55K | -2.82% |
| Sep 06, 2024 | 42.41 | 1.59K | +392.28% |
| Sep 09, 2024 | 42.63 | 324 | -8.47% |
| Sep 10, 2024 | 41.63 | 354 | -28.48% |
| Sep 12, 2024 | 42.55 | 495 | +2.48% |
| Sep 13, 2024 | 44.57 | 483 | +331.25% |
| Sep 18, 2024 | 45.95 | 112 | -2.61% |
| Sep 19, 2024 | 45.69 | 115 | +150.00% |
| Sep 20, 2024 | 46.08 | 46 | -98.91% |
| Sep 23, 2024 | 45.61 | 4.21K | +41950.00% |
| Sep 25, 2024 | 45.54 | 10 | -96.99% |
| Sep 27, 2024 | 45.21 | 332 | -99.31% |
| Sep 30, 2024 | 45.13 | 48.46K | +1615266.67% |
| Oct 01, 2024 | 45.05 | 3 | -99.60% |
| Oct 02, 2024 | 44.89 | 750 | +242.47% |
| Oct 08, 2024 | 43.62 | 219 | +37.74% |
| Oct 09, 2024 | 43.60 | 159 | +261.36% |
| Oct 10, 2024 | 42.71 | 44 | +633.33% |
| Oct 15, 2024 | 43.01 | 6 | -98.14% |
| Oct 16, 2024 | 43.76 | 323 | -54.89% |
| Oct 17, 2024 | 44.08 | 716 | +94.57% |
| Oct 23, 2024 | 42.01 | 368 | +166.67% |
| Oct 25, 2024 | 42.50 | 138 | -54.75% |
| Oct 28, 2024 | 42.21 | 305 | -10.03% |
| Nov 01, 2024 | 41.57 | 339 | +1203.85% |
| Nov 06, 2024 | 42.30 | 26 | -31.58% |
| Nov 07, 2024 | 42.13 | 38 | -45.71% |
| Nov 08, 2024 | 42.55 | 70 | -86.74% |
| Nov 12, 2024 | 42.40 | 528 | +247.37% |
| Nov 13, 2024 | 41.31 | 152 | +49.02% |
| Nov 14, 2024 | 41.50 | 102 | -69.00% |
| Nov 15, 2024 | 41.92 | 329 | +90.17% |
| Nov 18, 2024 | 41.77 | 173 | +239.22% |
| Nov 19, 2024 | 41.89 | 51 | -83.65% |
| Nov 25, 2024 | 43.09 | 312 | +5100.00% |
| Nov 27, 2024 | 44.52 | 6 | -98.31% |
| Nov 29, 2024 | 44.85 | 356 | +2125.00% |
| Dec 12, 2024 | 43.81 | 16 | -95.28% |
| Dec 23, 2024 | 38.75 | 339 | +747.50% |
| Jan 03, 2025 | 39.09 | 40 | +900.00% |
| Jan 16, 2025 | 40.94 | 4 | -98.58% |
| Jan 17, 2025 | 41.83 | 282 | +500.00% |
| Jan 30, 2025 | 43.60 | 47 | +4600.00% |
| Jan 31, 2025 | 44.35 | 1 | n/a |