Procore Technologies Inc. (PCOR)
68.94
1.31 (1.94%)
At close: Apr 02, 2025, 3:59 PM
63.43
-8.00%
After-hours: Apr 02, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 30.55% | 1.15 | 1.08-1.15 | 982 | 1,843 | +0 | 44% | 221.16K |
| Call | 135D | 59.56% | 1.2 | 1.2-1.25 | 929 | 934 | +0 | 54% | 88.73K |
| Call | 15D | 37.80% | 0.05 | 0.05-0.05 | 768 | 1,308 | +0 | 82% | 15.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 30.55% | 1.15 | 1.08-1.15 | 982 | 1,843 | +0 | 44% | 221.16K |
| Call | 107D | 45.05% | 0.9 | 0.9-0.91 | 557 | 1,454 | +0 | 43% | 61.07K |
| Call | 15D | 37.80% | 0.05 | 0.05-0.05 | 768 | 1,308 | +0 | 82% | 15.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.