Procore Technologies Inc. (PCOR)
NYSE: PCOR
· Real-Time Price · USD
64.64
-1.04 (-1.58%)
At close: Aug 14, 2025, 3:59 PM
65.26
0.95%
Pre-market: Aug 15, 2025, 08:25 AM EDT
Procore Fail-to-Deliver
Total FTD Shares
3K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Procore Technologies Inc. has
3,004
shares failed to deliver, representing 0.20%
of the average daily volume of
1,518,383
shares. Over the past year, the monthly average FTD is
9,154
shares, with the current level 67% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 72.16 | 3K | +33.87% |
| Jun 26, 2025 | 67.89 | 2.24K | -49.25% |
| May 30, 2025 | 67.17 | 4.42K | +970.70% |
| Apr 30, 2025 | 64.09 | 413 | -91.98% |
| Mar 31, 2025 | 66.02 | 5.15K | -64.48% |
| Feb 26, 2025 | 78.55 | 14.5K | +834.21% |
| Jan 14, 2025 | 74.82 | 1.55K | -21.26% |
| Dec 30, 2024 | 75.37 | 1.97K | +197000.00% |
| Nov 27, 2024 | 81.45 | 1 | -99.99% |
| Oct 29, 2024 | 63.45 | 8.44K | +156.99% |
| Sep 30, 2024 | 61.72 | 3.28K | +2705.98% |
| Aug 13, 2024 | 55.83 | 117 | -62.38% |
| Jul 22, 2024 | 70.57 | 311 | +7675.00% |
| Jun 11, 2024 | 65.13 | 4 | -99.72% |
| May 31, 2024 | 67.13 | 1.43K | -66.94% |
| Apr 03, 2024 | 78.05 | 4.31K | +1652.03% |
| Mar 25, 2024 | 81.58 | 246 | +1792.31% |
| Feb 29, 2024 | 78.03 | 13 | -98.13% |
| Jan 31, 2024 | 71.39 | 697 | -33.49% |
| Dec 14, 2023 | 66.02 | 1.05K | +1487.88% |
| Nov 14, 2023 | 55.93 | 66 | +40.43% |
| Oct 31, 2023 | 61.09 | 47 | +38.24% |
| Sep 29, 2023 | 65.32 | 34 | -96.73% |
| Aug 11, 2023 | 65.69 | 1.04K | -35.16% |
| Jul 31, 2023 | 75.85 | 1.6K | +117.05% |
| Jun 29, 2023 | 65.35 | 739 | +62.06% |
| May 30, 2023 | 58.96 | 456 | -88.30% |
| Apr 28, 2023 | 53.41 | 3.9K | +1849.50% |
| Mar 29, 2023 | 59.6 | 200 | -97.23% |
| Feb 28, 2023 | 66.99 | 7.21K | +39955.56% |
| Jan 23, 2023 | 55.14 | 18 | n/a |