Pacira BioSciences Inc. (PCRX)
22.89
-1.16 (-4.82%)
At close: Mar 03, 2025, 3:59 PM
22.59
-1.33%
Pre-market: Mar 04, 2025, 07:07 AM EST
Pacira BioSciences Fail-to-Deliver
Total FTD Shares
1.58K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-64.6%
Negative Trend
FTD Chart
Over the past year, Pacira BioSciences Inc. has seen a monthly average of
7,860 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 37.68 | 7 | -96.70% |
| Jan 24, 2023 | 37.32 | 212 | +2020.00% |
| Jan 30, 2023 | 39.40 | 10 | -99.39% |
| Feb 07, 2023 | 41.24 | 1.65K | +789.73% |
| Feb 16, 2023 | 40.59 | 185 | -37.29% |
| Mar 10, 2023 | 39.77 | 295 | -64.41% |
| Mar 16, 2023 | 39.36 | 829 | +1195.31% |
| Mar 20, 2023 | 39.49 | 64 | -58.17% |
| Mar 21, 2023 | 39.68 | 153 | +378.13% |
| Mar 24, 2023 | 38.60 | 32 | -55.56% |
| Mar 31, 2023 | 40.18 | 72 | +188.00% |
| Apr 04, 2023 | 41.37 | 25 | +212.50% |
| Apr 06, 2023 | 40.89 | 8 | -99.88% |
| Apr 10, 2023 | 41.93 | 6.5K | +707.83% |
| Apr 11, 2023 | 41.60 | 805 | -5.52% |
| Apr 12, 2023 | 41.66 | 852 | +16.39% |
| Apr 13, 2023 | 41.84 | 732 | +37.08% |
| Apr 18, 2023 | 43.27 | 534 | -70.63% |
| Apr 25, 2023 | 45.78 | 1.82K | +141.11% |
| May 25, 2023 | 40.54 | 754 | -3.58% |
| Jun 06, 2023 | 38.55 | 782 | +258.72% |
| Jun 09, 2023 | 37.01 | 218 | -75.48% |
| Jun 12, 2023 | 36.13 | 889 | -40.46% |
| Jun 21, 2023 | 40.91 | 1.49K | +22.58% |
| Jun 28, 2023 | 39.75 | 1.22K | +321.45% |
| Jun 29, 2023 | 40.01 | 289 | -84.55% |
| Jul 03, 2023 | 40.07 | 1.87K | +174.34% |
| Jul 05, 2023 | 40.09 | 682 | +370.34% |
| Jul 06, 2023 | 38.80 | 145 | -93.91% |
| Jul 10, 2023 | 37.89 | 2.38K | +1252.84% |
| Jul 11, 2023 | 36.41 | 176 | -97.03% |
| Jul 25, 2023 | 36.85 | 5.92K | +591700.00% |
| Aug 04, 2023 | 38.75 | 1 | -99.60% |
| Aug 14, 2023 | 37.57 | 249 | -77.01% |
| Sep 05, 2023 | 35.53 | 1.08K | +1344.00% |
| Sep 08, 2023 | 34.20 | 75 | -83.37% |
| Sep 11, 2023 | 33.75 | 451 | -22.64% |
| Sep 13, 2023 | 33.79 | 583 | +28.98% |
| Sep 18, 2023 | 33.64 | 452 | +487.01% |
| Sep 21, 2023 | 34.49 | 77 | -89.38% |
| Sep 22, 2023 | 33.64 | 725 | -85.85% |
| Sep 28, 2023 | 31.04 | 5.12K | +144.23% |
| Oct 02, 2023 | 30.68 | 2.1K | -3.89% |
| Oct 03, 2023 | 29.86 | 2.18K | +234.82% |
| Oct 06, 2023 | 29.06 | 652 | -89.86% |
| Oct 10, 2023 | 30.26 | 6.43K | -82.67% |
| Oct 27, 2023 | 27.29 | 37.1K | +412077.78% |
| Nov 24, 2023 | 26.69 | 9 | -89.02% |
| Nov 29, 2023 | 27.50 | 82 | -84.35% |
| Dec 01, 2023 | 27.28 | 524 | -26.40% |
| Dec 04, 2023 | 27.81 | 712 | +362.34% |
| Dec 12, 2023 | 27.55 | 154 | -41.67% |
| Dec 22, 2023 | 32.97 | 264 | +17.33% |
| Dec 26, 2023 | 33.05 | 225 | +350.00% |
| Dec 29, 2023 | 33.58 | 50 | -85.38% |
| Jan 10, 2024 | 34.73 | 342 | +137.50% |
| Jan 18, 2024 | 31.64 | 144 | -96.77% |
| Jan 23, 2024 | 32.30 | 4.46K | +2872.00% |
| Feb 02, 2024 | 31.78 | 150 | -65.83% |
| Feb 08, 2024 | 28.49 | 439 | -89.24% |
| Feb 20, 2024 | 29.08 | 4.08K | +607.28% |
| Feb 26, 2024 | 30.04 | 577 | +1054.00% |
| Mar 05, 2024 | 29.20 | 50 | -93.77% |
| Mar 08, 2024 | 30.64 | 802 | +1856.10% |
| Mar 18, 2024 | 29.41 | 41 | -99.92% |
| Mar 19, 2024 | 29.29 | 54.09K | +17517.92% |
| Mar 25, 2024 | 28.67 | 307 | +107.43% |
| Mar 27, 2024 | 28.51 | 148 | -52.87% |
| Apr 11, 2024 | 27.83 | 314 | +2516.67% |
| Apr 17, 2024 | 26.87 | 12 | -33.33% |
| May 06, 2024 | 27.21 | 18 | -99.89% |
| May 15, 2024 | 30.82 | 16K | +106553.33% |
| May 16, 2024 | 30.08 | 15 | +87.50% |
| May 21, 2024 | 30.61 | 8 | -91.58% |
| May 29, 2024 | 30.05 | 95 | +1257.14% |
| Jun 13, 2024 | 28.68 | 7 | +600.00% |
| Jun 21, 2024 | 28.00 | 1 | -99.98% |
| Jun 24, 2024 | 28.65 | 6.56K | +5146.40% |
| Jul 01, 2024 | 28.61 | 125 | -81.37% |
| Jul 05, 2024 | 21.66 | 671 | +67.75% |
| Jul 10, 2024 | 20.96 | 400 | +393.83% |
| Jul 12, 2024 | 21.81 | 81 | -99.83% |
| Jul 15, 2024 | 21.76 | 46.85K | +1171175.00% |
| Jul 16, 2024 | 21.30 | 4 | -99.97% |
| Jul 18, 2024 | 20.99 | 13.9K | +40782.35% |
| Jul 22, 2024 | 19.37 | 34 | -54.05% |
| Jul 23, 2024 | 20.21 | 74 | -1.33% |
| Jul 24, 2024 | 19.98 | 75 | -23.47% |
| Jul 25, 2024 | 20.26 | 98 | -69.94% |
| Jul 29, 2024 | 20.03 | 326 | +127.97% |
| Jul 30, 2024 | 20.36 | 143 | -11.73% |
| Jul 31, 2024 | 19.54 | 162 | -17.77% |
| Aug 01, 2024 | 20.65 | 197 | +264.81% |
| Aug 02, 2024 | 20.75 | 54 | -35.71% |
| Aug 05, 2024 | 21.26 | 84 | -83.20% |
| Aug 06, 2024 | 20.18 | 500 | +1036.36% |
| Aug 08, 2024 | 22.33 | 44 | +109.52% |
| Aug 13, 2024 | 12.29 | 21 | -99.94% |
| Aug 15, 2024 | 12.47 | 32.7K | +773.84% |
| Aug 19, 2024 | 12.94 | 3.74K | +3923.66% |
| Aug 29, 2024 | 14.90 | 93 | -74.86% |
| Aug 30, 2024 | 15.36 | 370 | +12233.33% |
| Sep 05, 2024 | 15.14 | 3 | -97.06% |
| Sep 06, 2024 | 14.68 | 102 | -54.05% |
| Oct 07, 2024 | 16.52 | 222 | +640.00% |
| Oct 15, 2024 | 16.32 | 30 | -96.27% |
| Oct 17, 2024 | 16.63 | 804 | +0.50% |
| Oct 18, 2024 | 16.95 | 800 | +39900.00% |
| Oct 29, 2024 | 17.13 | 2 | -80.00% |
| Oct 31, 2024 | 16.87 | 10 | -99.88% |
| Nov 07, 2024 | 17.67 | 8.31K | +669.97% |
| Nov 08, 2024 | 17.70 | 1.08K | +357.20% |
| Nov 12, 2024 | 17.50 | 236 | -21.33% |
| Nov 18, 2024 | 16.60 | 300 | +40.19% |
| Nov 20, 2024 | 16.73 | 214 | -92.87% |
| Dec 02, 2024 | 16.91 | 3K | -99.56% |
| Dec 04, 2024 | 16.68 | 674.57K | +266528.06% |
| Dec 11, 2024 | 19.76 | 253 | -57.41% |
| Dec 23, 2024 | 18.98 | 594 | -31.65% |
| Dec 26, 2024 | 19.47 | 869 | +2382.86% |
| Jan 03, 2025 | 18.33 | 35 | -87.72% |
| Jan 15, 2025 | 20.55 | 285 | -73.24% |
| Jan 23, 2025 | 22.45 | 1.06K | -32.47% |
| Jan 30, 2025 | 26.03 | 1.58K | n/a |