PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
9.83
0.53 (5.70%)
At close: Jun 03, 2025, 3:59 PM
9.91
0.81%
After-hours: Jun 03, 2025, 06:44 PM EDT
PureCycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.54 | 9.64 | 9.15 | 9.30 | 9.30 | n/a | 1,889,694 |
| May 30, 2025 | 9.56 | 9.65 | 9.20 | 9.51 | 9.51 | 2.26% | 2,874,000 |
| May 29, 2025 | 10.44 | 10.44 | 9.58 | 9.75 | 9.75 | 2.52% | 2,825,700 |
| May 28, 2025 | 10.36 | 10.40 | 10.03 | 10.25 | 10.25 | 5.13% | 3,910,922 |
| May 27, 2025 | 9.60 | 10.52 | 9.52 | 10.35 | 10.35 | 0.98% | 5,222,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.