PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
13.90
0.10 (0.72%)
At close: Jun 25, 2025, 3:59 PM
13.80
-0.76%
After-hours: Jun 25, 2025, 06:46 PM EDT
PureCycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.45 | 13.98 | 13.28 | 13.80 | 13.80 | n/a | 3,905,383 |
| Jun 23, 2025 | 12.89 | 13.29 | 12.38 | 13.11 | 13.11 | -5.00% | 4,041,318 |
| Jun 20, 2025 | 13.84 | 14.11 | 12.92 | 13.03 | 13.03 | -0.61% | 5,877,900 |
| Jun 18, 2025 | 14.38 | 15.19 | 13.41 | 13.69 | 13.69 | 5.07% | 7,365,400 |
| Jun 17, 2025 | 13.75 | 15.47 | 13.48 | 14.12 | 14.12 | 3.14% | 20,881,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.