AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PureCycle Technologies In... (PCT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.78

0.35 (3.71%)

At close: Jan 15, 2025, 10:32 AM

PCT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.69	9.97	9.26	9.43	-0.24	-2.48%	2,120,475
Jan 13, 2025	9.44	9.72	9.34	9.67	-0.03	-0.31%	1,622,270
Jan 10, 2025	9.52	9.75	9.09	9.70	-0.03	-0.31%	2,618,718
Jan 8, 2025	10.35	10.49	9.66	9.73	-0.78	-7.42%	2,763,521
Jan 7, 2025	10.88	11.04	10.36	10.51	-0.28	-2.59%	1,502,820
Jan 6, 2025	10.76	11.00	10.65	10.79	0.04	0.37%	1,262,309
Jan 3, 2025	10.13	10.91	10.10	10.75	0.68	6.75%	2,016,002
Jan 2, 2025	10.30	10.61	9.96	10.07	-0.18	-1.76%	1,300,921
Dec 31, 2024	10.49	10.53	10.01	10.25	-0.14	-1.35%	1,946,616
Dec 30, 2024	10.36	10.51	10.10	10.39	-0.20	-1.89%	1,354,438
Dec 27, 2024	10.94	11.00	10.51	10.59	-0.36	-3.29%	1,093,500
Dec 26, 2024	10.59	11.03	10.52	10.95	0.25	2.34%	1,253,527
Dec 24, 2024	10.74	10.77	10.46	10.70	0.08	0.75%	716,100
Dec 23, 2024	10.80	10.95	10.60	10.62	-0.23	-2.12%	1,556,300
Dec 20, 2024	10.20	11.12	10.20	10.85	0.48	4.63%	2,888,008
Dec 19, 2024	10.79	11.02	10.30	10.37	-0.30	-2.81%	3,515,679
Dec 18, 2024	11.91	11.94	10.52	10.67	-1.01	-8.65%	3,129,404
Dec 17, 2024	11.83	12.30	11.61	11.68	-0.20	-1.68%	1,481,137
Dec 16, 2024	11.76	12.24	11.61	11.88	0.13	1.11%	2,692,438
Dec 13, 2024	12.06	12.15	11.60	11.75	-0.30	-2.49%	2,433,464
Dec 12, 2024	12.41	12.63	11.86	12.05	-0.40	-3.21%	1,773,738
Dec 11, 2024	12.87	12.98	12.37	12.45	-0.34	-2.66%	1,692,400
Dec 10, 2024	12.75	13.22	12.57	12.79	0.04	0.31%	1,564,155
Dec 9, 2024	13.25	13.53	12.74	12.75	-0.43	-3.26%	1,996,630
Dec 6, 2024	12.64	13.25	12.55	13.18	0.66	5.27%	1,538,007
Dec 5, 2024	12.90	13.20	12.48	12.52	-0.37	-2.87%	2,262,600
Dec 4, 2024	13.74	14.31	12.85	12.89	-0.87	-6.32%	2,898,003
Dec 3, 2024	14.00	14.15	13.53	13.76	-0.36	-2.55%	2,652,821
Dec 2, 2024	13.78	14.48	13.51	14.12	0.82	6.17%	4,941,132
Nov 29, 2024	13.47	13.64	13.20	13.30	0.10	0.76%	1,045,124
Nov 27, 2024	13.54	13.54	13.05	13.20	-0.08	-0.60%	1,619,310
Nov 26, 2024	12.85	13.54	12.68	13.28	0.36	2.79%	1,947,300
Nov 25, 2024	12.28	13.28	12.28	12.92	0.99	8.30%	3,351,434
Nov 22, 2024	11.69	12.01	11.26	11.93	0.24	2.05%	2,123,300
Nov 21, 2024	12.01	12.24	11.67	11.69	-0.30	-2.50%	1,490,718
Nov 20, 2024	12.00	12.55	11.69	11.99	0.32	2.74%	2,523,900
Nov 19, 2024	11.47	11.74	11.38	11.67	0.07	0.60%	1,544,100
Nov 18, 2024	10.84	11.66	10.84	11.60	0.56	5.07%	2,032,800
Nov 15, 2024	11.15	11.21	10.88	11.04	-0.10	-0.90%	1,963,600
Nov 14, 2024	11.72	11.92	11.12	11.14	-0.65	-5.51%	2,430,300
Nov 13, 2024	12.80	12.88	11.63	11.79	-0.87	-6.87%	3,710,420
Nov 12, 2024	12.92	14.28	12.55	12.66	-0.25	-1.94%	4,104,184
Nov 11, 2024	12.08	13.45	12.03	12.91	0.95	7.94%	3,155,512
Nov 8, 2024	12.41	12.42	11.72	11.96	-0.50	-4.01%	2,935,922
Nov 7, 2024	13.07	14.30	11.90	12.46	-0.90	-6.74%	6,414,581
Nov 6, 2024	12.96	13.36	12.60	13.36	0.77	6.12%	3,722,433
Nov 5, 2024	12.59	12.95	12.49	12.59	0.08	0.64%	1,714,302
Nov 4, 2024	12.67	12.85	12.13	12.51	-0.36	-2.80%	1,975,950
Nov 1, 2024	13.14	13.62	12.81	12.87	-0.15	-1.15%	2,323,259
Oct 31, 2024	13.45	13.55	12.73	13.02	-0.46	-3.41%	2,519,200