PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
7.27
-0.28 (-3.71%)
At close: May 09, 2025, 3:59 PM
7.52
3.44%
Pre-market: May 12, 2025, 08:02 AM EDT
PureCycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.70 | 7.75 | 7.26 | 7.29 | 7.29 | n/a | 2,971,968 |
| May 8, 2025 | 7.05 | 7.82 | 6.93 | 7.55 | 7.55 | 3.57% | 6,144,200 |
| May 7, 2025 | 6.58 | 6.67 | 6.37 | 6.56 | 6.56 | -13.11% | 2,199,148 |
| May 6, 2025 | 6.52 | 6.73 | 6.49 | 6.56 | 6.56 | 0.00% | 1,540,400 |
| May 5, 2025 | 6.62 | 6.78 | 6.39 | 6.69 | 6.69 | 1.98% | 2,660,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.