PureCycle Technologies In... (PCT)
5.99
-0.12 (-1.96%)
At close: Apr 17, 2025, 3:59 PM
6.05
1.05%
After-hours: Apr 17, 2025, 07:55 PM EDT
PureCycle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.08 | 6.08 | 6.28 | 6.28 | 5.91 | 5.91 | 5.99 | 5.99 | n/a | 1,872,280 |
| Apr 16, 2025 | 6.22 | 6.22 | 6.43 | 6.43 | 5.90 | 5.90 | 6.11 | 6.11 | 2.00% | 2,022,631 |
| Apr 15, 2025 | 6.48 | 6.48 | 6.66 | 6.66 | 6.33 | 6.33 | 6.36 | 6.36 | 4.09% | 1,407,500 |
| Apr 14, 2025 | 6.38 | 6.38 | 6.49 | 6.49 | 6.10 | 6.10 | 6.46 | 6.46 | 1.57% | 2,116,081 |
| Apr 11, 2025 | 5.87 | 5.87 | 6.43 | 6.43 | 5.64 | 5.64 | 6.23 | 6.23 | -3.56% | 2,796,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.