PureCycle Technologies In... (PCT)
5.99
-0.12 (-1.96%)
At close: Apr 17, 2025, 3:59 PM
6.05
1.05%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.48% | 0.54 | 2,634 | 1,709 | 925 | 198.29K | +138 | +0.07% | 178.19K | 94.23K |
| 04/16/25 | -1.77% | 0.7 | 3,041 | 1,794 | 1,247 | 198.15K | -2,575 | -1.28% | 65.83K | 175.9K |
| 04/15/25 | -1.85% | 0.11 | 4,863 | 4,393 | 470 | 200.72K | +4,041 | +2.05% | 194.8K | 54.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.