Price Alert

PureCycle Technologies In... (PCT)

NASDAQ: PCT · Real-Time Price · USD

13.31

-0.04 (-0.30%)

At close: Aug 15, 2025, 3:05 PM

PCT Option Overview

Overview for all option chains of PCT. As of August 15, 2025, PCT options have an IV of 191.09% and an IV rank of 138.29%. The volume is 7,333 contracts, which is 74.48% of average daily volume of 9,845 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

191.09%

IV Rank

138.29%

Historical Volatility

54.21%

IV Low

92.44% on Mar 05, 2025

IV High

163.77% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

373,198

Put-Call Ratio

0.58

Put Open Interest

136,408

Call Open Interest

236,790

Open Interest Avg (30-day)

333,591

Today vs Open Interest Avg (30-day)

111.87%

Option Volume

Today's Volume

7,333

Put-Call Ratio

0.19

Put Volume

1,145

Call Volume

6,188

Volume Avg (30-day)

9,845

Today vs Volume Avg (30-day)

74.48%

Option Chain Statistics

This table provides a comprehensive overview of all PCT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,587	339	0.13	44,094	38,214	0.87	500%	13
Aug 22, 2025	144	53	0.37	1,044	977	0.94	267.65%	14
Aug 29, 2025	93	253	2.72	5,255	4,585	0.87	191.09%	13
Sep 05, 2025	6	28	4.67	230	206	0.9	103.09%	12.5
Sep 12, 2025	2	4	2	121	41	0.34	79.5%	13
Sep 19, 2025	104	217	2.09	18,800	10,887	0.58	114.92%	15
Sep 26, 2025	9	0	0	267	172	0.64	77.71%	15
Oct 17, 2025	20	0	0	0	0	0	71.23%	5
Nov 21, 2025	381	16	0.04	15,761	7,193	0.46	86.03%	10
Jan 16, 2026	2,712	46	0.02	95,091	47,008	0.49	77.61%	7
Feb 20, 2026	19	11	0.58	8,506	127	0.01	74.59%	10
Mar 20, 2026	2	9	4.5	420	53	0.13	76.89%	10
Jun 18, 2026	16	0	0	2,238	2,391	1.07	77.5%	12
Jan 15, 2027	93	169	1.82	44,963	24,554	0.55	95.77%	7