PureCycle Technologies In... (PCT)
7.51
-0.15 (-1.96%)
At close: Mar 13, 2025, 11:23 AM
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/12/25 | +0.00% | 0.08 | 8,232 | 7,589 | 643 | 154.19K | +727 | +0.47% | 584.16K | 57.86K |
| 03/11/25 | +1.37% | 0.06 | 13,479 | 12,667 | 812 | 153.47K | +3,792 | +2.53% | 1.17M | 93.19K |
| 03/10/25 | -13.37% | 0.45 | 12,492 | 8,626 | 3,866 | 149.68K | +1,717 | +1.16% | 974.22K | 315.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.