PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
13.90
0.10 (0.72%)
At close: Jun 25, 2025, 3:59 PM
13.80
-0.76%
After-hours: Jun 25, 2025, 06:46 PM EDT
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +2.60% | 0.06 | 7,302 | 6,863 | 439 | 302.05K | -2,807 | -0.92% | 2.03M | 12.58K |
| 06/23/25 | +1.71% | 0.1 | 7,753 | 7,041 | 712 | 304.85K | +13,288 | +4.56% | 1.23M | 13.33K |
| 06/20/25 | -5.85% | 0.16 | 21,357 | 18,350 | 3,007 | 291.57K | +3,461 | +1.20% | 4.82M | 94.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.