PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
7.27
-0.28 (-3.71%)
At close: May 09, 2025, 3:59 PM
7.50
3.16%
Pre-market: May 12, 2025, 08:01 AM EDT
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -5.32% | 1.6 | 5,714 | 2,198 | 3,516 | 231.93K | -8,376 | -3.49% | 135.68K | 85.14K |
| 05/08/25 | +7.09% | 0.21 | 25,833 | 21,375 | 4,458 | 240.31K | +2,180 | +0.92% | 1.7M | 211.94K |
| 05/07/25 | -0.30% | 0.3 | 10,030 | 7,740 | 2,290 | 238.13K | +4,610 | +1.97% | 320.9K | 237.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.