PureCycle Technologies In... (PCT)
NASDAQ: PCT
· Real-Time Price · USD
9.83
0.53 (5.70%)
At close: Jun 03, 2025, 3:59 PM
9.91
0.81%
After-hours: Jun 03, 2025, 06:44 PM EDT
Historical PCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -2.52% | 0.45 | 4,421 | 3,040 | 1,381 | 240.65K | +2,048 | +0.86% | 291.51K | 48.53K |
| 05/30/25 | -0.52% | 0.37 | 5,920 | 4,325 | 1,595 | 238.6K | +1,197 | +0.50% | 614.65K | 73.48K |
| 05/29/25 | -6.61% | 0.09 | 2,897 | 2,664 | 233 | 237.41K | +7,111 | +3.09% | 262.81K | 33.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.