PureCycle Technologies In... (PCTTW)
2.40
0.19 (8.60%)
At close: Mar 13, 2025, 10:45 AM
PureCycle Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
9.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PureCycle Technologies Inc. has seen a monthly average of
951 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.88 | 493 | -32.09% |
| Jan 09, 2023 | 2.56 | 726 | +14420.00% |
| Jan 10, 2023 | 2.68 | 5 | -68.75% |
| Jan 11, 2023 | 2.61 | 16 | -61.90% |
| Jan 12, 2023 | 2.80 | 42 | n/a |
| Jan 13, 2023 | 2.88 | 42 | -86.00% |
| Jan 19, 2023 | 3.25 | 300 | -50.08% |
| Jan 20, 2023 | 3.32 | 601 | +79.40% |
| Jan 23, 2023 | 3.43 | 335 | +298.81% |
| Feb 03, 2023 | 3.42 | 84 | -98.18% |
| Feb 06, 2023 | 3.32 | 4.62K | +10.17% |
| Feb 07, 2023 | 3.48 | 4.19K | -8.72% |
| Feb 08, 2023 | 3.37 | 4.59K | +282.42% |
| Feb 10, 2023 | 3.10 | 1.2K | n/a |
| Feb 13, 2023 | 3.11 | 1.2K | +9.09% |
| Feb 14, 2023 | 3.06 | 1.1K | +1000.00% |
| Feb 15, 2023 | 3.15 | 100 | -93.22% |
| Feb 17, 2023 | 3.06 | 1.47K | +663.73% |
| Feb 28, 2023 | 2.90 | 193 | n/a |
| Mar 01, 2023 | 2.85 | 193 | -20.58% |
| Mar 02, 2023 | 2.80 | 243 | -71.61% |
| Mar 06, 2023 | 2.60 | 856 | +756.00% |
| Mar 07, 2023 | 2.50 | 100 | -92.96% |
| Mar 14, 2023 | 2.30 | 1.42K | -6.57% |
| Mar 15, 2023 | 2.05 | 1.52K | n/a |
| Mar 16, 2023 | 2.15 | 1.52K | -0.13% |
| Mar 17, 2023 | 2.92 | 1.52K | -61.92% |
| Mar 20, 2023 | 2.66 | 4K | +44344.44% |
| Mar 21, 2023 | 2.37 | 9 | -98.57% |
| Mar 23, 2023 | 2.54 | 631 | -52.84% |
| Apr 04, 2023 | 2.90 | 1.34K | n/a |
| Apr 05, 2023 | 2.75 | 1.34K | +1.90% |
| Apr 06, 2023 | 2.64 | 1.31K | +837.86% |
| May 22, 2023 | 2.97 | 140 | -13.04% |
| May 23, 2023 | 3.10 | 161 | -92.55% |
| May 24, 2023 | 3.10 | 2.16K | +24.64% |
| May 25, 2023 | 3.10 | 1.73K | -10.53% |
| May 26, 2023 | 3.16 | 1.94K | +191.72% |
| May 30, 2023 | 3.05 | 664 | +564.00% |
| Jun 02, 2023 | 2.94 | 100 | +11.11% |
| Jun 16, 2023 | 3.59 | 90 | +500.00% |
| Jun 20, 2023 | 3.59 | 15 | n/a |
| Jun 21, 2023 | 3.25 | 15 | -76.19% |
| Jun 26, 2023 | 3.65 | 63 | -28.41% |
| Jun 27, 2023 | 3.65 | 88 | -31.25% |
| Jun 30, 2023 | 4.11 | 128 | -79.49% |
| Jul 07, 2023 | 4.30 | 624 | -43.68% |
| Jul 11, 2023 | 4.52 | 1.11K | +20.30% |
| Jul 12, 2023 | 4.61 | 921 | +7.09% |
| Jul 13, 2023 | 4.25 | 860 | n/a |
| Jul 14, 2023 | 4.39 | 860 | +28566.67% |
| Jul 28, 2023 | 4.03 | 3 | n/a |
| Jul 31, 2023 | 4.26 | 3 | -98.93% |
| Aug 03, 2023 | 4.15 | 280 | +32.08% |
| Aug 04, 2023 | 4.00 | 212 | -92.12% |
| Sep 01, 2023 | 3.15 | 2.69K | +26800.00% |
| Sep 11, 2023 | 2.79 | 10 | -80.00% |
| Oct 12, 2023 | 1.75 | 50 | -83.82% |
| Oct 23, 2023 | 1.59 | 309 | -21.17% |
| Oct 24, 2023 | 1.54 | 392 | +1087.88% |
| Oct 25, 2023 | 1.54 | 33 | -85.00% |
| Nov 15, 2023 | 1.25 | 220 | -60.71% |
| Nov 16, 2023 | 1.35 | 560 | +74.45% |
| Nov 20, 2023 | 1.36 | 321 | -75.51% |
| Dec 05, 2023 | 1.52 | 1.31K | -2.60% |
| Dec 06, 2023 | 1.30 | 1.35K | n/a |
| Dec 07, 2023 | 1.38 | 1.35K | +80.43% |
| Dec 08, 2023 | 1.54 | 746 | +288.54% |
| Dec 12, 2023 | 1.49 | 192 | -34.25% |
| Dec 15, 2023 | 1.43 | 292 | +192.00% |
| Jan 08, 2024 | 1.02 | 100 | -66.67% |
| Jan 09, 2024 | 0.90 | 300 | +65.75% |
| Feb 08, 2024 | 1.25 | 181 | -62.76% |
| Feb 09, 2024 | 1.30 | 486 | n/a |
| Feb 12, 2024 | 1.12 | 486 | +244.68% |
| Feb 13, 2024 | 1.30 | 141 | -91.78% |
| Feb 27, 2024 | 1.70 | 1.72K | +73.06% |
| Feb 28, 2024 | 1.60 | 991 | -44.94% |
| Feb 29, 2024 | 1.62 | 1.8K | +38.57% |
| Mar 01, 2024 | 1.80 | 1.3K | -31.49% |
| Mar 04, 2024 | 1.83 | 1.9K | +121.50% |
| Mar 05, 2024 | 1.88 | 856 | -44.85% |
| Mar 11, 2024 | 1.71 | 1.55K | +190.64% |
| Mar 12, 2024 | 1.56 | 534 | -36.05% |
| Mar 13, 2024 | 1.61 | 835 | +36.89% |
| Mar 14, 2024 | 1.65 | 610 | -12.48% |
| Mar 15, 2024 | 1.55 | 697 | +61.72% |
| Mar 18, 2024 | 1.68 | 431 | +595.16% |
| Mar 20, 2024 | 1.75 | 62 | n/a |
| Mar 21, 2024 | 1.58 | 62 | -95.97% |
| Apr 03, 2024 | 1.78 | 1.54K | +999.29% |
| Apr 11, 2024 | 1.75 | 140 | -33.65% |
| Apr 15, 2024 | 1.80 | 211 | +21000.00% |
| Apr 18, 2024 | 1.68 | 1 | -98.28% |
| Apr 23, 2024 | 1.59 | 58 | -86.54% |
| May 13, 2024 | 1.15 | 431 | -11.86% |
| May 15, 2024 | 1.41 | 489 | +69.20% |
| May 30, 2024 | 1.30 | 289 | -69.12% |
| Jun 06, 2024 | 1.30 | 936 | +13271.43% |
| Jun 12, 2024 | 1.50 | 7 | -99.70% |
| Jun 13, 2024 | 1.45 | 2.32K | +17769.23% |
| Jun 20, 2024 | 1.50 | 13 | -98.38% |
| Jun 24, 2024 | 1.44 | 801 | -16.04% |
| Jun 25, 2024 | 1.53 | 954 | +519.48% |
| Jun 26, 2024 | 1.42 | 154 | -78.28% |
| Jun 27, 2024 | 1.45 | 709 | +601.98% |
| Jul 11, 2024 | 1.20 | 101 | -15.83% |
| Jul 12, 2024 | 1.28 | 120 | -71.83% |
| Jul 24, 2024 | 1.78 | 426 | -71.10% |
| Jul 25, 2024 | 1.88 | 1.47K | +6.27% |
| Jul 26, 2024 | 2.00 | 1.39K | +2376.79% |
| Jul 30, 2024 | 1.92 | 56 | -94.43% |
| Aug 20, 2024 | 1.30 | 1K | -23.86% |
| Aug 26, 2024 | 1.50 | 1.32K | n/a |
| Aug 27, 2024 | 1.50 | 1.32K | n/a |
| Aug 28, 2024 | 1.36 | 1.32K | +30.56% |
| Aug 29, 2024 | 1.51 | 1.01K | +23.44% |
| Sep 11, 2024 | 1.24 | 819 | -29.40% |
| Sep 12, 2024 | 1.90 | 1.16K | -13.17% |
| Sep 13, 2024 | 2.00 | 1.34K | +32.54% |
| Sep 25, 2024 | 3.00 | 1.01K | -75.87% |
| Oct 04, 2024 | 2.62 | 4.18K | +6.77% |
| Oct 07, 2024 | 2.92 | 3.91K | -35.87% |
| Oct 08, 2024 | 2.92 | 6.1K | +911.94% |
| Oct 09, 2024 | 2.90 | 603 | +104.41% |
| Oct 10, 2024 | 2.68 | 295 | +15.23% |
| Oct 11, 2024 | 2.68 | 256 | +156.00% |
| Oct 15, 2024 | 2.70 | 100 | -81.82% |
| Oct 24, 2024 | 3.60 | 550 | -84.13% |
| Oct 28, 2024 | 5.00 | 3.47K | +41.58% |
| Oct 29, 2024 | 5.10 | 2.45K | +0.04% |
| Oct 30, 2024 | 4.97 | 2.45K | +4118.97% |
| Nov 01, 2024 | 4.85 | 58 | n/a |
| Nov 04, 2024 | 4.61 | 58 | -74.11% |
| Nov 05, 2024 | 4.60 | 224 | +3633.33% |
| Nov 06, 2024 | 4.62 | 6 | -99.87% |
| Nov 07, 2024 | 4.71 | 4.66K | +269.98% |
| Nov 08, 2024 | 4.50 | 1.26K | -17.98% |
| Nov 12, 2024 | 4.45 | 1.53K | +21828.57% |
| Nov 13, 2024 | 4.86 | 7 | n/a |
| Nov 14, 2024 | 4.15 | 7 | -97.89% |
| Nov 18, 2024 | 3.81 | 332 | +242.27% |
| Nov 21, 2024 | 4.10 | 97 | -85.24% |
| Nov 22, 2024 | 4.30 | 657 | +340.94% |
| Dec 06, 2024 | 4.35 | 149 | -83.59% |
| Dec 09, 2024 | 4.69 | 908 | n/a |
| Dec 10, 2024 | 4.68 | 908 | +122.55% |
| Dec 11, 2024 | 4.33 | 408 | +126.67% |
| Dec 12, 2024 | 4.69 | 180 | -92.69% |
| Dec 19, 2024 | 3.60 | 2.46K | +13588.89% |
| Dec 20, 2024 | 3.60 | 18 | -84.62% |
| Dec 23, 2024 | 3.61 | 117 | +588.24% |
| Dec 24, 2024 | 3.70 | 17 | -99.31% |
| Dec 27, 2024 | 3.75 | 2.46K | +68.08% |
| Dec 30, 2024 | 3.61 | 1.47K | -11.37% |
| Dec 31, 2024 | 3.45 | 1.65K | -0.72% |
| Jan 02, 2025 | 3.43 | 1.67K | -47.08% |
| Jan 03, 2025 | 3.06 | 3.15K | +640.71% |
| Jan 06, 2025 | 3.70 | 425 | +88.89% |
| Jan 07, 2025 | 3.56 | 225 | -91.37% |
| Jan 15, 2025 | 2.90 | 2.61K | +16.59% |
| Jan 16, 2025 | 3.00 | 2.24K | -34.91% |
| Jan 17, 2025 | 2.80 | 3.44K | +212.56% |
| Jan 21, 2025 | 2.97 | 1.1K | n/a |