Paylocity (PCTY)
203.92
3.52 (1.76%)
At close: Feb 28, 2025, 3:59 PM
204.29
0.18%
After-hours: Feb 28, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | 12.79% | 0.3 | 0.3-0.3 | 310 | 301 | +0 | 58% | 3.61K |
| Call | -8D | 7.89% | 0.95 | 0.6-1 | 305 | 383 | -5 | 38% | 13.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | 7.89% | 0.95 | 0.6-1 | 305 | 383 | -5 | 38% | 13.40K |
| Call | -8D | 12.79% | 0.3 | 0.3-0.3 | 310 | 301 | +0 | 58% | 3.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.