Paylocity (PCTY)
NASDAQ: PCTY
· Real-Time Price · USD
163.69
-0.12 (-0.07%)
At close: Sep 26, 2025, 3:59 PM
163.69
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Paylocity has
1,349
shares failed to deliver, representing 0.24%
of the average daily volume of
562,449.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 176.94 | 1,349 | +2111.48% |
| Jul 15, 2025 | 179.68 | 61 | +2950.00% |
| Jun 24, 2025 | 182.62 | 2 | -85.71% |
| May 15, 2025 | 199.21 | 14 | -72.55% |
| Apr 23, 2025 | 184.33 | 51 | -77.03% |
| Mar 27, 2025 | 191.13 | 222 | -99.54% |
| Feb 24, 2025 | 207.11 | 47,870 | +6970.90% |
| Jan 30, 2025 | 201.46 | 677 | +1340.43% |
| Dec 04, 2024 | 209.71 | 47 | +9.30% |
| Nov 22, 2024 | 205.28 | 43 | +975.00% |
| Sep 26, 2024 | 163.14 | 4 | -98.62% |
| Aug 15, 2024 | 155.95 | 290 | -76.54% |
| Jul 29, 2024 | 148.01 | 1,236 | +518.00% |
| Jun 26, 2024 | 132 | 200 | -57.26% |
| May 29, 2024 | 148.49 | 468 | +11600.00% |
| Apr 29, 2024 | 157.7 | 4 | -99.84% |
| Mar 26, 2024 | 171.38 | 2,436 | +2765.88% |
| Feb 28, 2024 | 168.87 | 85 | +372.22% |
| Jan 31, 2024 | 158.41 | 18 | +50.00% |
| Dec 28, 2023 | 167.23 | 12 | -7.69% |
| Nov 29, 2023 | 155.03 | 13 | -59.38% |
| Oct 30, 2023 | 176.34 | 32 | +255.56% |
| Sep 14, 2023 | 192.63 | 9 | -97.55% |
| Aug 11, 2023 | 201.79 | 367 | +6016.67% |
| Jul 31, 2023 | 226.85 | 6 | -98.60% |
| Jun 28, 2023 | 179.21 | 430 | +134.97% |
| May 24, 2023 | 172.84 | 183 | -52.09% |
| Apr 26, 2023 | 184.21 | 382 | +69.03% |
| Mar 22, 2023 | 177.17 | 226 | -43.50% |
| Feb 27, 2023 | 193.56 | 400 | -26.74% |
| Jan 31, 2023 | 208.29 | 546 | n/a |