Vaxcyte Inc. (PCVX)
NASDAQ: PCVX
· Real-Time Price · USD
34.65
-0.37 (-1.06%)
At close: Jun 03, 2025, 3:59 PM
34.64
-0.03%
After-hours: Jun 03, 2025, 06:17 PM EDT
Vaxcyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 33.17 | 35.04 | 32.50 | 35.02 | 35.02 | n/a | 1,917,312 |
| May 30, 2025 | 32.61 | 33.15 | 31.37 | 32.49 | 32.49 | -7.22% | 1,838,700 |
| May 29, 2025 | 31.77 | 33.31 | 31.57 | 32.80 | 32.80 | 0.95% | 1,974,700 |
| May 28, 2025 | 31.64 | 32.60 | 31.20 | 31.38 | 31.38 | -4.33% | 2,391,050 |
| May 27, 2025 | 33.24 | 33.28 | 31.07 | 31.73 | 31.73 | 1.12% | 5,769,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.