Vaxcyte Inc. (PCVX)
NASDAQ: PCVX
· Real-Time Price · USD
33.24
0.37 (1.13%)
At close: Jun 23, 2025, 3:59 PM
32.91
-1.00%
After-hours: Jun 23, 2025, 06:13 PM EDT
Vaxcyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 32.64 | 33.61 | 32.43 | 33.25 | 33.25 | n/a | 1,008,259 |
| Jun 20, 2025 | 33.58 | 33.71 | 32.54 | 32.87 | 32.87 | -1.14% | 2,520,900 |
| Jun 18, 2025 | 33.60 | 33.71 | 32.85 | 33.40 | 33.40 | 1.61% | 892,461 |
| Jun 17, 2025 | 34.02 | 34.42 | 33.54 | 33.64 | 33.64 | 0.72% | 899,044 |
| Jun 16, 2025 | 34.91 | 34.94 | 33.24 | 34.33 | 34.33 | 2.05% | 1,026,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.