AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vaxcyte Inc. (PCVX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

78.15

-3.02 (-3.72%)

At close: Jan 14, 2025, 3:59 PM

78.10

-0.06%

After-hours Jan 14, 2025, 05:01 PM EST

PCVX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	81.46	81.58	77.52	78.14	-3.03	-3.73%	1,105,235
Jan 13, 2025	80.21	81.70	78.92	81.17	0.09	0.11%	889,818
Jan 10, 2025	80.00	81.50	79.22	81.08	0.02	0.02%	1,022,649
Jan 8, 2025	86.16	86.43	80.83	81.06	-6.23	-7.14%	1,267,120
Jan 7, 2025	86.30	88.27	85.03	87.29	1.30	1.51%	941,700
Jan 6, 2025	84.23	86.74	83.85	85.99	1.13	1.33%	879,025
Jan 3, 2025	82.49	85.97	82.49	84.86	1.56	1.87%	786,200
Jan 2, 2025	82.64	84.80	82.19	83.30	1.44	1.76%	756,300
Dec 31, 2024	82.58	83.36	80.15	81.86	-0.13	-0.16%	1,059,292
Dec 30, 2024	80.53	82.21	80.10	81.99	1.02	1.26%	667,231
Dec 27, 2024	84.99	85.36	80.30	80.97	-4.81	-5.61%	1,083,826
Dec 26, 2024	85.59	86.36	84.53	85.78	-0.13	-0.15%	387,317
Dec 24, 2024	87.05	87.05	84.77	85.91	-1.17	-1.34%	223,440
Dec 23, 2024	86.22	87.88	85.51	87.08	0.55	0.64%	1,051,736
Dec 20, 2024	86.45	88.90	86.26	86.53	0.32	0.37%	3,886,005
Dec 19, 2024	85.75	87.15	84.46	86.21	0.46	0.54%	1,337,153
Dec 18, 2024	89.83	91.09	85.05	85.75	-4.11	-4.57%	1,418,600
Dec 17, 2024	89.49	92.94	89.49	89.86	0.37	0.41%	1,054,133
Dec 16, 2024	87.64	90.91	87.18	89.49	1.77	2.02%	1,325,318
Dec 13, 2024	87.52	89.65	86.80	87.72	-0.15	-0.17%	977,015
Dec 12, 2024	90.61	90.91	87.43	87.87	-3.18	-3.49%	879,100
Dec 11, 2024	90.84	92.29	90.22	91.05	0.62	0.69%	528,112
Dec 10, 2024	92.55	93.78	90.00	90.43	-1.63	-1.77%	952,000
Dec 9, 2024	93.68	94.60	91.39	92.06	-1.25	-1.34%	563,237
Dec 6, 2024	90.22	93.98	90.00	93.31	3.27	3.63%	876,700
Dec 5, 2024	92.75	93.23	89.33	90.04	-3.00	-3.22%	1,154,291
Dec 4, 2024	90.02	93.49	89.58	93.04	2.67	2.95%	760,678
Dec 3, 2024	91.09	93.38	90.17	90.37	-1.23	-1.34%	869,800
Dec 2, 2024	94.01	94.76	91.36	91.60	-2.74	-2.90%	985,342
Nov 29, 2024	93.89	94.38	91.97	94.34	0.36	0.38%	809,100
Nov 27, 2024	91.88	94.05	90.73	93.98	2.53	2.77%	785,268
Nov 26, 2024	91.49	92.61	90.70	91.45	-0.25	-0.27%	906,049
Nov 25, 2024	89.27	92.15	89.06	91.70	3.16	3.57%	1,758,630
Nov 22, 2024	88.41	91.32	87.94	88.54	0.15	0.17%	1,614,295
Nov 21, 2024	85.78	92.87	85.33	88.39	2.43	2.83%	1,981,453
Nov 20, 2024	86.86	88.07	85.18	85.96	-1.12	-1.29%	1,716,937
Nov 19, 2024	86.00	88.17	85.20	87.08	0.59	0.68%	1,154,300
Nov 18, 2024	86.50	87.32	84.52	86.49	-0.34	-0.39%	2,008,212
Nov 15, 2024	91.86	92.00	85.10	86.83	-5.85	-6.31%	4,629,300
Nov 14, 2024	96.55	98.17	92.01	92.68	-3.95	-4.09%	4,309,952
Nov 13, 2024	100.26	100.68	94.00	96.63	-2.75	-2.77%	2,853,328
Nov 12, 2024	102.06	103.30	98.68	99.38	-4.26	-4.11%	1,550,434
Nov 11, 2024	106.67	107.22	102.83	103.64	-3.03	-2.84%	875,327
Nov 8, 2024	103.21	107.31	103.17	106.67	3.97	3.87%	1,014,900
Nov 7, 2024	104.08	106.98	101.87	102.70	-1.37	-1.32%	1,300,300
Nov 6, 2024	114.58	116.00	102.01	104.07	-3.49	-3.24%	2,681,400
Nov 5, 2024	105.18	108.40	104.06	107.56	1.07	1.00%	718,628
Nov 4, 2024	105.73	108.06	103.72	106.49	-0.80	-0.75%	549,997
Nov 1, 2024	106.76	109.30	105.65	107.29	0.94	0.88%	543,700
Oct 31, 2024	105.30	108.72	104.36	106.35	0.24	0.23%	788,500