Vaxcyte Inc. (PCVX)
33.14
1.88 (6.01%)
At close: Apr 23, 2025, 3:59 PM
33.17
0.11%
After-hours: Apr 23, 2025, 07:55 PM EDT
Vaxcyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 31.22 | 31.22 | 32.30 | 32.30 | 31.01 | 31.01 | 31.26 | 31.26 | n/a | 1,896,833 |
| Apr 21, 2025 | 30.34 | 30.34 | 31.61 | 31.61 | 30.13 | 30.13 | 30.39 | 30.39 | -2.78% | 1,252,500 |
| Apr 17, 2025 | 29.04 | 29.04 | 30.68 | 30.68 | 28.75 | 28.75 | 30.65 | 30.65 | 0.86% | 1,724,285 |
| Apr 16, 2025 | 30.15 | 30.15 | 30.39 | 30.39 | 28.58 | 28.58 | 29.12 | 29.12 | -4.99% | 2,073,875 |
| Apr 15, 2025 | 32.19 | 32.19 | 32.72 | 32.72 | 29.29 | 29.29 | 30.23 | 30.23 | 3.81% | 2,546,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.