Vaxcyte Inc. (PCVX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Vaxcyte Inc.

NASDAQ: PCVX · Real-Time Price · USD
33.98
1.84 (5.72%)
At close: Sep 26, 2025, 3:59 PM
34.79
2.40%
After-hours: Sep 26, 2025, 07:57 PM EDT

PCVX Option Overview

Overview for all option chains of PCVX. As of September 28, 2025, PCVX options have an IV of 150.14% and an IV rank of 92.29%. The volume is 126 contracts, which is 168% of average daily volume of 75 contracts. The volume put-call ratio is 8.69, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
150.14%
IV Rank
92.29%
Historical Volatility
43.96%
IV Low
44.15% on Oct 07, 2024
IV High
158.99% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
8,057
Put-Call Ratio
0.28
Put Open Interest
1,779
Call Open Interest
6,278
Open Interest Avg (30-day)
7,660
Today vs Open Interest Avg (30-day)
105.18%

Option Volume

Today's Volume
126
Put-Call Ratio
8.69
Put Volume
113
Call Volume
13
Volume Avg (30-day)
75
Today vs Volume Avg (30-day)
168%

Option Chain Statistics

This table provides a comprehensive overview of all PCVX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 7 63 9 2,305 1,084 0.47 150.14% 35
Nov 21, 2025 0 0 0 1 4 4 103.88% 30
Dec 19, 2025 5 0 0 3,572 228 0.06 105.6% 30
Jan 16, 2026 0 50 0 31 234 7.55 91.3% 30
Mar 20, 2026 1 0 0 353 70 0.2 85.34% 30
Apr 17, 2026 0 0 0 16 159 9.94 77.94% 35