Vaxcyte Inc. (PCVX)
NASDAQ: PCVX
· Real-Time Price · USD
29.13
-0.92 (-3.06%)
At close: May 14, 2025, 3:23 PM
Historical PCVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -5.18% | 0.39 | 3,694 | 2,658 | 1,036 | 8.21K | -261 | -3.08% | 930.3K | 416.99K |
| 05/09/25 | -0.42% | 0.42 | 17 | 12 | 5 | 8.47K | +2 | +0.02% | 875 | 1.15K |
| 05/08/25 | +3.76% | 1.33 | 7 | 3 | 4 | 8.46K | +6 | +0.07% | 405 | 694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.