Vaxcyte Inc. (PCVX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vaxcyte Inc. (PCVX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

78.15

-3.02 (-3.72%)

At close: Jan 14, 2025, 3:59 PM

78.10

-0.06%

After-hours Jan 14, 2025, 05:01 PM EST

Daily Stats

Call Volume	630
Call Volume Ask Side	220
Call Volume Bid Side	402
Call Premium	130.82K
Net Call Premium	-36.83K
Call Open Interest	10.17K
IV Rank	14.53
Volatility	0.71
Total Open Interest	13.42K
Gex Ratio	0.43

Put Volume	212
Put Volume Ask Side	165
Put Volume Bid Side	47
Put Premium	600.74K
Net Put Premium	392.03K
Put Open Interest	3.25K
P/C Ratio	0.34
🐻/🐂 Prem
Open Interest Change	-30
IV 30d	0.43

No Options activity found

Historical PCVX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-4.08%	0.34	842	630	212	4.37		13.42K	-0.22%	-428.86K	731.56K
01/13/2025	+1.20%	0	5	5	0	0.03		13.45K	+16.72%	711	1.91K
01/10/2025	+1.35%	0.05	2,117	2,025	92	16.68		11.52K	+7.51%	228.10K	1.06M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership