Pure Cycle Corporation (PCYO)
NASDAQ: PCYO
· Real-Time Price · USD
10.96
-0.06 (-0.54%)
At close: Sep 08, 2025, 3:59 PM
10.80
-1.46%
After-hours: Sep 08, 2025, 04:32 PM EDT
Pure Cycle Fail-to-Deliver
Total FTD Shares
499
Below Average
FTD / Avg. Volume
1.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Pure Cycle Corporation has
499
shares failed to deliver, representing 1.18%
of the average daily volume of
42,466
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 11.09 | 499 | -50.74% |
| Jun 18, 2025 | 10.1 | 1,013 | +874.04% |
| May 01, 2025 | 9.97 | 104 | -68.29% |
| Apr 29, 2025 | 9.88 | 328 | +16300.00% |
| Mar 26, 2025 | 10.5 | 2 | -99.52% |
| Feb 11, 2025 | 11.64 | 414 | -67.38% |
| Jan 30, 2025 | 11.79 | 1,269 | +119.55% |
| Dec 31, 2024 | 12.68 | 578 | +0.87% |
| Nov 29, 2024 | 14.54 | 573 | +14.60% |
| Oct 31, 2024 | 10.52 | 500 | +681.25% |
| Sep 17, 2024 | 10.71 | 64 | +28.00% |
| Aug 29, 2024 | 10.55 | 50 | -97.48% |
| Jul 29, 2024 | 10.81 | 1,985 | +1672.32% |
| May 23, 2024 | 9.11 | 112 | -95.35% |
| Apr 22, 2024 | 9.64 | 2,410 | +1168.42% |
| Feb 12, 2024 | 10.01 | 190 | -97.83% |
| Jan 25, 2024 | 10.5 | 8,764 | +11281.82% |
| Dec 06, 2023 | 10.08 | 77 | -70.50% |
| Nov 20, 2023 | 10.04 | 261 | -93.39% |
| Oct 27, 2023 | 9.31 | 3,947 | +1211.30% |
| Sep 06, 2023 | 10.69 | 301 | +67.22% |
| Aug 09, 2023 | 12.18 | 180 | -86.97% |
| Jul 31, 2023 | 12.32 | 1,381 | +1930.88% |
| Jun 30, 2023 | 11 | 68 | -56.41% |
| Apr 26, 2023 | 9.54 | 156 | +721.05% |
| Mar 28, 2023 | 9.22 | 19 | -38.71% |
| Feb 27, 2023 | 8.79 | 31 | -11.43% |
| Jan 30, 2023 | 8.84 | 35 | n/a |