(PDBC)
13.29
0.03 (0.23%)
At close: Mar 04, 2025, 3:59 PM
13.29
0.00%
After-hours: Mar 04, 2025, 04:03 PM EST
Fail-to-Deliver
Total FTD Shares
1.41K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
7.4%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
153,467 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.78 | 17.41K | +187.98% |
| Jan 05, 2023 | 14.12 | 6.05K | +471.55% |
| Jan 06, 2023 | 14.06 | 1.06K | +1.44% |
| Jan 09, 2023 | 14.15 | 1.04K | -78.46% |
| Jan 10, 2023 | 14.35 | 4.84K | -44.25% |
| Jan 11, 2023 | 14.36 | 8.69K | +59.24% |
| Jan 12, 2023 | 14.62 | 5.45K | +48.69% |
| Jan 13, 2023 | 14.77 | 3.67K | -98.26% |
| Jan 17, 2023 | 14.92 | 211.14K | -81.88% |
| Jan 19, 2023 | 14.85 | 1.17M | +18014.41% |
| Jan 20, 2023 | 15.01 | 6.43K | -95.38% |
| Jan 23, 2023 | 15.09 | 139.36K | +437.03% |
| Jan 24, 2023 | 15.17 | 25.95K | +584.16% |
| Jan 25, 2023 | 15.08 | 3.79K | -97.29% |
| Jan 26, 2023 | 15.02 | 139.71K | +3595.13% |
| Feb 01, 2023 | 14.95 | 3.78K | -71.68% |
| Feb 06, 2023 | 14.16 | 13.35K | +16.11% |
| Feb 08, 2023 | 14.49 | 11.5K | +1.44% |
| Feb 10, 2023 | 14.38 | 11.34K | -98.26% |
| Feb 13, 2023 | 14.59 | 651.07K | +18.78% |
| Feb 14, 2023 | 14.58 | 548.12K | +0.88% |
| Feb 15, 2023 | 14.63 | 543.37K | +359745.70% |
| Feb 17, 2023 | 14.40 | 151 | -99.33% |
| Feb 21, 2023 | 14.28 | 22.53K | +375466.67% |
| Feb 22, 2023 | 14.31 | 6 | -99.43% |
| Feb 28, 2023 | 14.17 | 1.05K | +4.16% |
| Mar 02, 2023 | 14.48 | 1.01K | +138.77% |
| Mar 10, 2023 | 14.01 | 423 | +1.44% |
| Mar 14, 2023 | 14.08 | 417 | -97.15% |
| Mar 22, 2023 | 13.69 | 14.62K | -80.68% |
| Mar 27, 2023 | 13.75 | 75.7K | +800.94% |
| Mar 29, 2023 | 14.07 | 8.4K | +514.18% |
| Mar 30, 2023 | 14.00 | 1.37K | -75.36% |
| Mar 31, 2023 | 14.09 | 5.55K | -76.35% |
| Apr 05, 2023 | 14.45 | 23.47K | +70.29% |
| Apr 11, 2023 | 14.48 | 13.78K | +133.63% |
| Apr 12, 2023 | 14.56 | 5.9K | +390.44% |
| Apr 13, 2023 | 14.65 | 1.2K | -21.88% |
| Apr 14, 2023 | 14.65 | 1.54K | -81.21% |
| Apr 18, 2023 | 14.61 | 8.2K | -44.63% |
| Apr 19, 2023 | 14.65 | 14.8K | +126.03% |
| Apr 20, 2023 | 14.45 | 6.55K | +627.78% |
| May 22, 2023 | 13.62 | 900 | -98.36% |
| May 23, 2023 | 13.62 | 54.8K | +489.75% |
| May 25, 2023 | 13.70 | 9.29K | -3.19% |
| May 31, 2023 | 13.37 | 9.6K | -85.87% |
| Jun 02, 2023 | 13.43 | 67.91K | +90446.67% |
| Jun 07, 2023 | 13.61 | 75 | -99.73% |
| Jun 08, 2023 | 13.65 | 27.94K | +45.41% |
| Jun 09, 2023 | 13.66 | 19.22K | +135.37% |
| Jun 20, 2023 | 14.10 | 8.16K | -97.90% |
| Jun 22, 2023 | 14.17 | 389.49K | +2203.03% |
| Jun 27, 2023 | 13.76 | 16.91K | -45.34% |
| Jul 06, 2023 | 13.70 | 30.94K | +239.85% |
| Jul 12, 2023 | 13.99 | 9.11K | -76.42% |
| Jul 17, 2023 | 14.20 | 38.61K | +144.10% |
| Jul 18, 2023 | 14.05 | 15.82K | +17475.56% |
| Jul 19, 2023 | 14.24 | 90 | -98.52% |
| Jul 24, 2023 | 14.46 | 6.07K | -94.93% |
| Jul 31, 2023 | 14.74 | 119.71K | -63.31% |
| Aug 02, 2023 | 14.72 | 326.24K | -50.04% |
| Aug 03, 2023 | 14.50 | 653K | +240859.41% |
| Aug 08, 2023 | 14.66 | 271 | -99.88% |
| Aug 10, 2023 | 14.75 | 225.46K | +20211.80% |
| Sep 01, 2023 | 14.75 | 1.11K | -99.52% |
| Sep 05, 2023 | 14.93 | 230.98K | -84.69% |
| Sep 06, 2023 | 14.99 | 1.51M | -47.63% |
| Sep 07, 2023 | 15.01 | 2.88M | +377.46% |
| Sep 08, 2023 | 14.99 | 603.4K | +795.55% |
| Sep 11, 2023 | 15.03 | 67.38K | +347.87% |
| Sep 12, 2023 | 15.10 | 15.04K | +271.27% |
| Sep 13, 2023 | 15.18 | 4.05K | -18.03% |
| Sep 21, 2023 | 15.18 | 4.94K | +434.96% |
| Sep 25, 2023 | 15.11 | 924 | -99.97% |
| Oct 03, 2023 | 14.85 | 2.71M | -45.88% |
| Oct 04, 2023 | 14.78 | 5.01M | +1479005.60% |
| Oct 10, 2023 | 14.61 | 339 | -41.95% |
| Oct 19, 2023 | 15.03 | 584 | +1.21% |
| Oct 20, 2023 | 15.17 | 577 | -99.94% |
| Oct 24, 2023 | 14.96 | 971.66K | -51.50% |
| Oct 25, 2023 | 14.82 | 2M | +322.80% |
| Oct 26, 2023 | 14.93 | 473.84K | +266.71% |
| Oct 27, 2023 | 14.78 | 129.22K | +1364.52% |
| Oct 30, 2023 | 14.99 | 8.82K | +0.06% |
| Oct 31, 2023 | 14.75 | 8.82K | +15103.45% |
| Nov 13, 2023 | 14.40 | 58 | -45.28% |
| Nov 17, 2023 | 14.15 | 106 | -96.51% |
| Dec 04, 2023 | 14.25 | 3.03K | -81.03% |
| Dec 07, 2023 | 13.70 | 15.99K | -8.63% |
| Dec 08, 2023 | 13.72 | 17.5K | +2787.79% |
| Dec 15, 2023 | 13.93 | 606 | -1.14% |
| Dec 18, 2023 | 13.94 | 613 | -98.96% |
| Dec 19, 2023 | 13.46 | 58.91K | +203024.14% |
| Dec 20, 2023 | 13.59 | 29 | -99.79% |
| Dec 22, 2023 | 13.45 | 13.6K | -94.51% |
| Dec 26, 2023 | 13.41 | 247.9K | +56240.68% |
| Jan 08, 2024 | 13.38 | 440 | -66.15% |
| Jan 11, 2024 | 13.19 | 1.3K | -75.49% |
| Jan 16, 2024 | 13.32 | 5.3K | +303.35% |
| Jan 18, 2024 | 13.18 | 1.31K | -99.54% |
| Feb 12, 2024 | 13.44 | 288.52K | +794.89% |
| Feb 15, 2024 | 13.22 | 32.24K | +10647.00% |
| Feb 21, 2024 | 13.24 | 300 | -98.68% |
| Feb 22, 2024 | 13.31 | 22.73K | +260.16% |
| Feb 26, 2024 | 13.13 | 6.31K | +167.83% |
| Mar 04, 2024 | 13.34 | 2.36K | +235500.00% |
| Mar 14, 2024 | 13.63 | 1 | -99.95% |
| Mar 20, 2024 | 13.89 | 1.99K | -95.02% |
| Mar 21, 2024 | 13.83 | 39.91K | +4743.20% |
| Mar 22, 2024 | 13.81 | 824 | -54.82% |
| Mar 25, 2024 | 13.72 | 1.82K | +1370.97% |
| Mar 27, 2024 | 13.73 | 124 | -99.27% |
| Apr 02, 2024 | 13.97 | 16.91K | -96.12% |
| Apr 03, 2024 | 14.11 | 435.93K | +14763.01% |
| Apr 04, 2024 | 14.27 | 2.93K | -99.31% |
| Apr 05, 2024 | 14.32 | 427.52K | +9438.60% |
| Apr 18, 2024 | 14.11 | 4.48K | -95.53% |
| Apr 19, 2024 | 14.08 | 100.31K | +122223.17% |
| Apr 24, 2024 | 14.22 | 82 | -99.93% |
| Apr 30, 2024 | 14.29 | 116.14K | +53.91% |
| May 03, 2024 | 13.91 | 75.45K | +164.75% |
| May 06, 2024 | 13.95 | 28.5K | -38.93% |
| May 07, 2024 | 14.09 | 46.67K | +1634.19% |
| May 17, 2024 | 14.19 | 2.69K | -18.45% |
| May 22, 2024 | 14.42 | 3.3K | -21.13% |
| May 28, 2024 | 14.21 | 4.18K | -88.92% |
| May 29, 2024 | 14.47 | 37.78K | +126.47% |
| May 30, 2024 | 14.32 | 16.68K | -19.60% |
| Jun 03, 2024 | 14.05 | 20.75K | +816.39% |
| Jun 04, 2024 | 13.84 | 2.26K | +37633.33% |
| Jun 18, 2024 | 13.97 | 6 | -99.55% |
| Jun 25, 2024 | 14.10 | 1.33K | -81.34% |
| Jul 02, 2024 | 14.23 | 7.14K | +11601.64% |
| Jul 03, 2024 | 14.22 | 61 | -28.24% |
| Jul 05, 2024 | 14.30 | 85 | -99.98% |
| Jul 23, 2024 | 13.66 | 429.82K | +45144.74% |
| Jul 31, 2024 | 13.30 | 950 | -53.95% |
| Aug 02, 2024 | 13.45 | 2.06K | +356.42% |
| Aug 05, 2024 | 13.22 | 452 | +93.16% |
| Aug 06, 2024 | 13.20 | 234 | +11.96% |
| Aug 08, 2024 | 13.21 | 209 | -99.56% |
| Aug 13, 2024 | 13.59 | 47.91K | +5671.93% |
| Aug 29, 2024 | 13.36 | 830 | -91.08% |
| Sep 04, 2024 | 13.08 | 9.3K | +465000.00% |
| Sep 24, 2024 | 13.41 | 2 | -100.00% |
| Sep 27, 2024 | 13.41 | 99.28K | +165363.33% |
| Sep 30, 2024 | 13.46 | 60 | -99.74% |
| Oct 01, 2024 | 13.43 | 22.91K | +120494.74% |
| Oct 04, 2024 | 13.99 | 19 | -86.43% |
| Oct 08, 2024 | 14.23 | 140 | -99.97% |
| Oct 09, 2024 | 13.88 | 401.25K | -59.01% |
| Oct 10, 2024 | 13.78 | 978.85K | +1719.16% |
| Oct 11, 2024 | 14.03 | 53.81K | +119473.33% |
| Oct 17, 2024 | 13.54 | 45 | -97.80% |
| Oct 21, 2024 | 13.47 | 2.05K | +2743.06% |
| Oct 25, 2024 | 13.71 | 72 | -94.82% |
| Oct 29, 2024 | 13.43 | 1.39K | +339.87% |
| Oct 31, 2024 | 13.56 | 316 | -99.02% |
| Nov 04, 2024 | 13.53 | 32.31K | +78.56% |
| Nov 05, 2024 | 13.72 | 18.09K | +12823.57% |
| Nov 07, 2024 | 13.66 | 140 | +191.67% |
| Nov 08, 2024 | 13.79 | 48 | -97.74% |
| Nov 12, 2024 | 13.38 | 2.13K | +21160.00% |
| Nov 14, 2024 | 13.26 | 10 | -99.92% |
| Nov 21, 2024 | 13.52 | 12.03K | -75.83% |
| Dec 02, 2024 | 13.40 | 49.77K | +21920.35% |
| Dec 04, 2024 | 13.43 | 226 | -68.08% |
| Dec 11, 2024 | 13.40 | 708 | +141.64% |
| Dec 19, 2024 | 13.21 | 293 | -97.84% |
| Dec 24, 2024 | 12.74 | 13.55K | +1943.89% |
| Dec 27, 2024 | 12.76 | 663 | -76.68% |
| Jan 14, 2025 | 13.52 | 2.84K | +242.94% |
| Jan 16, 2025 | 13.70 | 829 | -41.29% |
| Jan 31, 2025 | 13.33 | 1.41K | n/a |