Patterson Companies Inc. (PDCO)
31.33
0.00 (0.00%)
At close: Apr 16, 2025, 3:59 PM
31.33
0.00%
After-hours: Apr 16, 2025, 04:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | -13.82% | 4.3 | 4.3-4.3 | 924 | 501 | +0 | n/a | 160.32K |
| Call | 87D | -7.44% | 2.3 | 2.3-2.3 | 609 | 1,220 | -21 | n/a | 0 |
| Call | 87D | -4.25% | 1.3 | 1.3-1.3 | 362 | 437 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 2.14% | 0.05 | 0.05-0.05 | 276 | 1,258 | +0 | 1% | 3.77K |
| Call | 87D | -7.44% | 2.3 | 2.3-2.3 | 609 | 1,220 | -21 | n/a | 0 |
| Call | 87D | 2.14% | 0.01 | 0.01-0.01 | 341 | 1,020 | +0 | n/a | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.