Patterson Companies Inc. (PDCO)
31.25
0.04 (0.13%)
At close: Mar 31, 2025, 2:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -13.60% | 3.9 | 3.9-3.9 | 924 | 900 | +0 | 30% | 508.50K |
| Call | 109D | -7.20% | 2.35 | 2.35-2.35 | 609 | 1,229 | +0 | n/a | 286.36K |
| Call | 109D | 2.40% | 0.05 | 0.05-0.05 | 290 | 720 | +0 | 3% | 2.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 2.40% | 0.05 | 0.05-0.05 | 276 | 1,237 | +0 | 1% | 3.71K |
| Call | 109D | -7.20% | 2.35 | 2.35-2.35 | 609 | 1,229 | +0 | n/a | 286.36K |
| Call | 263D | -13.60% | 3.9 | 3.9-3.9 | 924 | 900 | +0 | 30% | 508.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.