PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
125.44
-0.28 (-0.22%)
At close: Sep 12, 2025, 3:59 PM
125.35
-0.07%
After-hours: Sep 12, 2025, 07:55 PM EDT
PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 125.67 | 128.00 | 125.01 | 125.72 | 125.72 | 0.83% | 9,585,098 |
| Sep 10, 2025 | 126.06 | 126.27 | 123.69 | 124.68 | 124.68 | -1.09% | 7,619,700 |
| Sep 9, 2025 | 124.99 | 128.00 | 124.52 | 126.06 | 126.06 | 0.82% | 9,153,816 |
| Sep 8, 2025 | 125.71 | 126.04 | 123.49 | 125.03 | 125.03 | 0.28% | 6,793,800 |
| Sep 5, 2025 | 125.82 | 126.59 | 124.13 | 124.68 | 124.68 | 0.65% | 8,495,100 |
| Sep 4, 2025 | 123.47 | 125.18 | 123.04 | 123.87 | 123.87 | -0.42% | 7,811,429 |
| Sep 3, 2025 | 120.84 | 124.75 | 119.97 | 124.39 | 124.39 | 2.22% | 7,760,700 |
| Sep 2, 2025 | 119.39 | 122.10 | 118.77 | 121.69 | 121.69 | 1.22% | 8,217,324 |
| Aug 29, 2025 | 122.82 | 123.08 | 119.83 | 120.22 | 120.22 | -1.64% | 11,937,600 |
| Aug 28, 2025 | 122.31 | 123.04 | 121.22 | 122.22 | 122.22 | 0.00% | 5,667,900 |
| Aug 27, 2025 | 121.75 | 122.48 | 120.01 | 122.22 | 122.22 | -1.36% | 10,451,100 |
| Aug 26, 2025 | 128.50 | 132.70 | 123.04 | 123.91 | 123.91 | -3.35% | 15,955,900 |
| Aug 25, 2025 | 125.85 | 133.33 | 124.22 | 128.21 | 128.21 | 0.87% | 31,306,046 |
| Aug 22, 2025 | 127.48 | 129.00 | 125.82 | 127.11 | 127.11 | 3.38% | 20,172,300 |
| Aug 21, 2025 | 118.03 | 123.37 | 117.79 | 122.96 | 122.96 | 4.20% | 13,413,800 |
| Aug 20, 2025 | 119.07 | 121.34 | 117.86 | 118.00 | 118.00 | -0.90% | 5,640,700 |
| Aug 19, 2025 | 118.05 | 120.14 | 117.25 | 119.07 | 119.07 | 0.62% | 6,033,820 |
| Aug 18, 2025 | 120.50 | 121.40 | 118.33 | 118.34 | 118.34 | -0.51% | 6,781,616 |
| Aug 15, 2025 | 117.01 | 119.92 | 116.33 | 118.95 | 118.95 | 3.67% | 10,085,100 |
| Aug 14, 2025 | 115.86 | 117.39 | 113.92 | 114.74 | 114.74 | -1.62% | 5,151,744 |