PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
98.29
0.41 (0.42%)
At close: May 29, 2025, 3:59 PM
98.10
-0.19%
After-hours: May 29, 2025, 07:59 PM EDT
PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 100.52 | 100.61 | 97.49 | 97.88 | 97.88 | n/a | 18,601,308 |
| May 27, 2025 | 98.22 | 103.20 | 97.32 | 102.98 | 102.98 | 5.21% | 51,047,424 |
| May 23, 2025 | 116.44 | 119.40 | 116.44 | 119.24 | 119.24 | 15.79% | 7,592,449 |
| May 22, 2025 | 116.00 | 120.00 | 115.47 | 119.80 | 119.80 | 0.47% | 6,344,400 |
| May 21, 2025 | 117.12 | 118.44 | 115.58 | 116.20 | 116.20 | -3.01% | 4,794,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.