PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
108.74
-2.58 (-2.32%)
At close: May 07, 2025, 12:47 PM
PDD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 109.85 | n/a | 112.56 | n/a | 109.76 | n/a | 111.32 | n/a | n/a | 4,296,612 |
| May 5, 2025 | 108.53 | n/a | 111.17 | n/a | 107.82 | n/a | 110.85 | n/a | -0.42% | 4,139,840 |
| May 2, 2025 | 109.90 | n/a | 111.61 | n/a | 109.09 | n/a | 110.92 | n/a | 0.06% | 9,152,600 |
| May 1, 2025 | 106.36 | n/a | 107.04 | n/a | 105.16 | n/a | 105.97 | n/a | -4.46% | 3,633,200 |
| Apr 30, 2025 | 102.93 | n/a | 105.68 | n/a | 102.81 | n/a | 105.57 | n/a | -0.38% | 5,047,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.