PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
134.21
-1.03 (-0.76%)
At close: Oct 03, 2025, 3:59 PM
134.34
0.10%
After-hours: Oct 03, 2025, 07:53 PM EDT
PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 135.48 | 135.63 | 132.58 | 134.25 | 134.25 | -0.73% | 6,999,456 |
| Oct 2, 2025 | 135.39 | 136.84 | 134.12 | 135.24 | 135.24 | 0.63% | 8,596,800 |
| Oct 1, 2025 | 133.00 | 135.01 | 132.62 | 134.40 | 134.40 | 1.69% | 9,101,832 |
| Sep 30, 2025 | 132.78 | 134.38 | 131.16 | 132.17 | 132.17 | 1.15% | 12,739,445 |
| Sep 29, 2025 | 132.00 | 133.61 | 130.36 | 130.67 | 130.67 | 0.52% | 8,324,807 |
| Sep 26, 2025 | 129.47 | 131.13 | 128.20 | 129.99 | 129.99 | -0.78% | 5,482,131 |
| Sep 25, 2025 | 130.18 | 131.68 | 129.43 | 131.01 | 131.01 | 0.04% | 4,823,400 |
| Sep 24, 2025 | 131.56 | 133.00 | 130.16 | 130.96 | 130.96 | 1.90% | 9,581,148 |
| Sep 23, 2025 | 128.20 | 130.62 | 127.00 | 128.52 | 128.52 | -0.04% | 7,937,700 |
| Sep 22, 2025 | 128.81 | 130.69 | 128.44 | 128.57 | 128.57 | -0.70% | 7,296,000 |
| Sep 19, 2025 | 134.09 | 134.10 | 129.00 | 129.47 | 129.47 | -2.62% | 17,408,315 |
| Sep 18, 2025 | 133.43 | 134.46 | 132.45 | 132.96 | 132.96 | -1.41% | 8,979,500 |
| Sep 17, 2025 | 132.86 | 135.37 | 131.60 | 134.86 | 134.86 | 4.49% | 24,258,509 |
| Sep 16, 2025 | 127.59 | 130.00 | 127.48 | 129.06 | 129.06 | 1.31% | 12,083,115 |
| Sep 15, 2025 | 126.06 | 128.59 | 124.51 | 127.39 | 127.39 | 1.55% | 12,331,500 |
| Sep 12, 2025 | 125.98 | 126.06 | 123.77 | 125.44 | 125.44 | -0.22% | 4,868,900 |
| Sep 11, 2025 | 125.67 | 128.00 | 125.01 | 125.72 | 125.72 | 0.83% | 9,601,500 |
| Sep 10, 2025 | 126.06 | 126.27 | 123.69 | 124.68 | 124.68 | -1.09% | 7,619,700 |
| Sep 9, 2025 | 124.99 | 128.00 | 124.52 | 126.06 | 126.06 | 0.82% | 9,153,816 |
| Sep 8, 2025 | 125.71 | 126.04 | 123.49 | 125.03 | 125.03 | 0.28% | 6,793,800 |
Page 1 of 91