AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PDD Inc. (PDD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

98.09

2.11 (2.20%)

At close: Jan 14, 2025, 3:59 PM

99.08

1.00%

Pre-market Jan 15, 2025, 07:24 AM EST

PDD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	99.23	99.95	97.79	98.13	2.15	2.24%	6,763,255
Jan 13, 2025	95.04	97.10	94.14	95.98	1.30	1.37%	7,073,900
Jan 10, 2025	98.16	98.45	94.62	94.68	-5.64	-5.62%	8,643,138
Jan 8, 2025	99.06	101.35	98.60	100.32	-0.30	-0.30%	6,102,627
Jan 7, 2025	99.13	100.78	98.63	100.62	1.60	1.62%	6,759,000
Jan 6, 2025	101.41	103.30	98.44	99.02	2.20	2.27%	10,435,509
Jan 3, 2025	97.99	98.48	95.92	96.82	-0.07	-0.07%	4,668,932
Jan 2, 2025	95.59	98.46	95.50	96.89	-0.10	-0.10%	4,901,743
Dec 31, 2024	95.13	98.30	94.73	96.99	2.60	2.75%	8,455,500
Dec 30, 2024	96.80	96.85	94.25	94.39	-3.06	-3.14%	15,368,339
Dec 27, 2024	98.02	98.08	96.45	97.45	-1.42	-1.44%	5,822,600
Dec 26, 2024	99.62	99.92	98.60	98.87	-0.85	-0.85%	4,172,633
Dec 24, 2024	100.69	100.72	99.46	99.72	-0.86	-0.86%	3,014,000
Dec 23, 2024	99.51	100.69	99.02	100.58	1.07	1.08%	5,095,200
Dec 20, 2024	98.45	100.30	97.36	99.51	-1.49	-1.48%	12,128,604
Dec 19, 2024	101.68	102.22	100.13	101.00	-0.35	-0.35%	10,898,836
Dec 18, 2024	101.21	103.66	100.80	101.35	-1.07	-1.04%	7,215,505
Dec 17, 2024	100.07	103.08	99.90	102.42	2.81	2.82%	16,351,700
Dec 16, 2024	100.77	101.32	99.60	99.61	-2.66	-2.60%	8,277,700
Dec 13, 2024	101.16	102.86	100.23	102.27	-2.39	-2.28%	8,380,818
Dec 12, 2024	103.57	105.01	103.10	104.66	1.24	1.20%	8,529,200
Dec 11, 2024	101.49	103.81	99.20	103.42	-1.07	-1.02%	11,632,800
Dec 10, 2024	105.50	108.40	104.17	104.49	-5.84	-5.29%	11,497,700
Dec 9, 2024	108.70	113.92	107.33	110.33	10.44	10.45%	25,071,645
Dec 6, 2024	100.35	100.74	99.50	99.89	0.89	0.90%	7,203,100
Dec 5, 2024	98.06	99.73	97.07	99.00	0.29	0.29%	8,566,800
Dec 4, 2024	98.01	98.78	96.64	98.71	0.26	0.26%	10,369,718
Dec 3, 2024	99.89	100.09	98.12	98.45	-0.53	-0.54%	9,750,000
Dec 2, 2024	96.88	99.17	96.52	98.98	2.42	2.51%	10,655,700
Nov 29, 2024	98.12	98.48	95.86	96.56	-2.24	-2.27%	9,806,538
Nov 27, 2024	101.90	101.90	98.78	98.80	-0.51	-0.51%	9,343,903
Nov 26, 2024	101.20	101.32	98.85	99.31	-1.38	-1.37%	7,430,306
Nov 25, 2024	99.05	100.75	96.91	100.69	0.62	0.62%	11,261,820
Nov 22, 2024	102.10	102.99	98.26	100.07	-4.02	-3.86%	21,499,700
Nov 21, 2024	104.43	110.14	103.95	104.09	-12.40	-10.64%	33,970,413
Nov 20, 2024	117.50	117.62	113.47	116.49	-1.19	-1.01%	13,305,500
Nov 19, 2024	116.50	118.08	116.05	117.68	0.37	0.32%	7,499,600
Nov 18, 2024	116.47	118.03	114.48	117.31	3.31	2.90%	9,296,300
Nov 15, 2024	114.45	114.66	112.70	114.00	1.67	1.49%	8,874,029
Nov 14, 2024	111.22	112.76	110.01	112.33	-1.08	-0.95%	7,352,745
Nov 13, 2024	114.93	115.94	112.30	113.41	-0.39	-0.34%	4,704,700
Nov 12, 2024	114.18	114.45	111.36	113.80	-3.35	-2.86%	9,335,800
Nov 11, 2024	118.09	118.14	115.22	117.15	-0.66	-0.56%	9,293,900
Nov 8, 2024	121.76	121.88	116.50	117.81	-8.06	-6.40%	15,150,300
Nov 7, 2024	125.16	127.27	123.50	125.87	5.30	4.40%	10,081,516
Nov 6, 2024	116.75	122.13	115.86	120.57	-1.58	-1.29%	9,902,401
Nov 5, 2024	124.64	125.90	121.11	122.15	-0.17	-0.14%	6,005,115
Nov 4, 2024	121.00	123.29	120.06	122.32	1.76	1.46%	5,301,300
Nov 1, 2024	120.00	121.80	119.72	120.56	-0.03	-0.02%	3,729,800
Oct 31, 2024	119.27	121.17	117.80	120.59	-0.28	-0.23%	7,390,200