AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PDD Inc. (PDD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

124.25

-0.18 (-0.14%)

At close: Feb 20, 2025, 3:59 PM

125.55

1.04%

After-hours: Feb 20, 2025, 06:49 PM EST

PDD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	128.57	128.71	122.91	124.43	-4.03	-3.14%	8,065,801
Feb 18, 2025	126.82	130.77	125.41	128.46	4.30	3.46%	13,892,500
Feb 14, 2025	125.23	126.75	122.40	124.16	2.62	2.16%	11,819,200
Feb 13, 2025	117.69	121.93	117.21	121.54	2.71	2.28%	8,004,400
Feb 12, 2025	118.02	119.35	117.12	118.83	1.35	1.15%	6,600,020
Feb 11, 2025	113.18	119.50	112.30	117.48	1.14	0.98%	7,975,412
Feb 10, 2025	117.64	119.03	114.80	116.34	2.07	1.81%	8,170,225
Feb 7, 2025	114.17	115.98	111.33	114.27	1.55	1.38%	9,575,923
Feb 6, 2025	111.75	112.92	110.50	112.72	2.58	2.34%	5,628,700
Feb 5, 2025	108.99	112.53	108.83	110.14	-3.91	-3.43%	10,949,892
Feb 4, 2025	107.93	115.20	107.84	114.05	8.81	8.37%	13,018,400
Feb 3, 2025	105.80	108.57	104.80	105.24	-6.67	-5.96%	15,022,900
Jan 31, 2025	114.22	115.50	111.00	111.91	-3.49	-3.02%	7,824,000
Jan 30, 2025	111.59	116.69	111.59	115.40	3.36	3.00%	6,905,900
Jan 29, 2025	113.00	113.71	110.46	112.04	-0.14	-0.12%	5,063,500
Jan 28, 2025	111.33	112.49	107.70	112.18	1.30	1.17%	6,699,500
Jan 27, 2025	109.85	112.33	108.10	110.88	-0.46	-0.41%	11,132,136
Jan 24, 2025	105.45	111.77	104.97	111.34	7.33	7.05%	12,736,900
Jan 23, 2025	102.22	104.23	101.38	104.01	0.93	0.90%	4,316,522
Jan 22, 2025	104.38	104.49	101.69	103.08	-1.07	-1.03%	6,094,437
Jan 21, 2025	108.07	108.40	102.88	104.15	-1.42	-1.35%	9,056,027
Jan 17, 2025	101.50	106.74	100.30	105.57	5.31	5.30%	12,399,200
Jan 16, 2025	100.84	100.95	99.10	100.26	-0.44	-0.44%	5,805,014
Jan 15, 2025	99.14	100.99	98.00	100.70	2.57	2.62%	6,186,600
Jan 14, 2025	99.23	99.95	97.79	98.13	2.15	2.24%	6,774,504
Jan 13, 2025	95.04	97.10	94.14	95.98	1.30	1.37%	7,073,900
Jan 10, 2025	98.16	98.45	94.62	94.68	-5.64	-5.62%	8,643,138
Jan 8, 2025	99.06	101.35	98.60	100.32	-0.30	-0.30%	6,102,627
Jan 7, 2025	99.13	100.78	98.63	100.62	1.60	1.62%	6,759,000
Jan 6, 2025	101.41	103.30	98.44	99.02	2.20	2.27%	10,435,509
Jan 3, 2025	97.99	98.48	95.92	96.82	-0.07	-0.07%	4,668,932
Jan 2, 2025	95.59	98.46	95.50	96.89	-0.10	-0.10%	4,901,743
Dec 31, 2024	95.13	98.30	94.73	96.99	2.60	2.75%	8,455,500
Dec 30, 2024	96.80	96.85	94.25	94.39	-3.06	-3.14%	15,368,339
Dec 27, 2024	98.02	98.08	96.45	97.45	-1.42	-1.44%	5,822,600
Dec 26, 2024	99.62	99.92	98.60	98.87	-0.85	-0.85%	4,172,633
Dec 24, 2024	100.69	100.72	99.46	99.72	-0.86	-0.86%	3,014,000
Dec 23, 2024	99.51	100.69	99.02	100.58	1.07	1.08%	5,095,200
Dec 20, 2024	98.45	100.30	97.36	99.51	-1.49	-1.48%	12,128,604
Dec 19, 2024	101.68	102.22	100.13	101.00	-0.35	-0.35%	10,898,836
Dec 18, 2024	101.21	103.66	100.80	101.35	-1.07	-1.04%	7,215,505
Dec 17, 2024	100.07	103.08	99.90	102.42	2.81	2.82%	16,351,700
Dec 16, 2024	100.77	101.32	99.60	99.61	-2.66	-2.60%	8,277,700
Dec 13, 2024	101.16	102.86	100.23	102.27	-2.39	-2.28%	8,380,818
Dec 12, 2024	103.57	105.01	103.10	104.66	1.24	1.20%	8,529,200
Dec 11, 2024	101.49	103.81	99.20	103.42	-1.07	-1.02%	11,632,800
Dec 10, 2024	105.50	108.40	104.17	104.49	-5.84	-5.29%	11,497,700
Dec 9, 2024	108.70	113.92	107.33	110.33	10.44	10.45%	25,071,645
Dec 6, 2024	100.35	100.74	99.50	99.89	0.89	0.90%	7,203,100
Dec 5, 2024	98.06	99.73	97.07	99.00	0.29	0.29%	8,566,800