PDD Inc. (PDD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PDD Inc.

    NASDAQ: PDD · Real-Time Price · USD
    125.12
    -0.60 (-0.48%)
    At close: Sep 12, 2025, 11:44 AM

    PDD Option Overview

    Overview for all option chains of PDD. As of September 11, 2025, PDD options have an IV of 35.63% and an IV rank of n/a. The volume is 58,182 contracts, which is 71.76% of average daily volume of 81,073 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.63%
    IV Rank
    < 0.01%
    Historical Volatility
    29.17%
    IV Low
    45% on Aug 28, 2025
    IV High
    59.92% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,907,110
    Put-Call Ratio
    0.63
    Put Open Interest
    736,673
    Call Open Interest
    1,170,437
    Open Interest Avg (30-day)
    1,497,295
    Today vs Open Interest Avg (30-day)
    127.37%

    Option Volume

    Today's Volume
    58,182
    Put-Call Ratio
    0.46
    Put Volume
    18,242
    Call Volume
    39,940
    Volume Avg (30-day)
    81,073
    Today vs Volume Avg (30-day)
    71.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all PDD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,251 2,136 0.29 42,707 9,439 0.22 116.64% 124
    Sep 19, 2025 9,564 2,739 0.29 194,243 167,272 0.86 59.53% 120
    Sep 26, 2025 9,690 7,260 0.75 260,787 15,720 0.06 35.63% 123
    Oct 03, 2025 1,866 104 0.06 48,697 4,240 0.09 34.55% 121
    Oct 10, 2025 413 218 0.53 1,506 1,414 0.94 33.51% 125
    Oct 17, 2025 5,614 1,676 0.3 142,229 80,514 0.57 50.24% 125
    Oct 24, 2025 466 42 0.09 8,719 160 0.02 32.46% 127
    Nov 21, 2025 2,059 788 0.38 80,446 43,118 0.54 42.17% 120
    Dec 19, 2025 983 1,232 1.25 103,962 53,640 0.52 45.52% 115
    Jan 16, 2026 561 359 0.64 144,132 177,961 1.23 42.04% 120
    Feb 20, 2026 76 76 1 11,253 12,461 1.11 38.57% 120
    Mar 20, 2026 370 180 0.49 46,575 96,785 2.08 40.12% 125
    Apr 17, 2026 42 187 4.45 1,544 874 0.57 39.12% 125
    May 15, 2026 71 23 0.32 4,805 7,728 1.61 39.39% 120
    Jun 18, 2026 626 1,078 1.72 27,446 33,793 1.23 40.23% 135
    Sep 18, 2026 48 68 1.42 3,996 5,480 1.37 40.14% 115
    Dec 18, 2026 29 53 1.83 8,047 7,761 0.96 40.37% 100
    Jan 15, 2027 182 13 0.07 23,982 12,339 0.51 40.55% 100
    Jun 17, 2027 29 10 0.34 15,361 5,974 0.39 40.54% 105

    Add to Watchlist