PDD Inc.

NASDAQ: PDD · Real-Time Price · USD
108.74
-2.58 (-2.32%)
At close: May 07, 2025, 12:47 PM
Call Volume 3.12K
Call Premium 856.13K
Premium 1.28M
Call Open Interest 33.99K
Implied Volatility (IV) 0.52
Total Open Interest 47.57K
Net Premium -559.73K
Put Volume 1.2K
Put Premium 423.05K
P/C Ratio 0.39
Put Open Interest 13.58K
IV Rank 72.46
🐻/🐂 Prem
(Net Call x Net Put) Prem -457.43K x 102.3K

Historical PDD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/06/25 +1.34% 0.21 33,877 27,900 5,977 1.24M +5,203 +0.42% 7.76M 2.42M
05/05/25 +2.14% 0.72 25,820 15,040 10,780 1.23M -38,691 -3.05% 7.03M 5.42M
05/02/25 +0.93% 0.27 73,358 57,677 15,681 1.27M +7,571 +0.60% 16.73M 5.85M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.