PDD Inc. (PDD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PDD Inc.

    NASDAQ: PDD · Real-Time Price · USD
    134.21
    -1.03 (-0.76%)
    At close: Oct 03, 2025, 3:59 PM
    134.34
    0.10%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    PDD Option Overview

    Overview for all option chains of PDD. As of October 04, 2025, PDD options have an IV of 32.59% and an IV rank of n/a. The volume is 63,839 contracts, which is 109.9% of average daily volume of 58,090 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.59%
    IV Rank
    < 0.01%
    Historical Volatility
    25.94%
    IV Low
    41.86% on Sep 04, 2025
    IV High
    64.41% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,531,668
    Put-Call Ratio
    0.79
    Put Open Interest
    676,386
    Call Open Interest
    855,282
    Open Interest Avg (30-day)
    1,380,050
    Today vs Open Interest Avg (30-day)
    110.99%

    Option Volume

    Today's Volume
    63,839
    Put-Call Ratio
    0.42
    Put Volume
    19,005
    Call Volume
    44,834
    Volume Avg (30-day)
    58,090
    Today vs Volume Avg (30-day)
    109.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all PDD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 26,069 4,392 0.17 11,852 12,231 1.03 37.04% 132
    Oct 17, 2025 7,810 2,557 0.33 169,935 105,668 0.62 32.89% 125
    Oct 24, 2025 1,174 3,070 2.61 33,809 30,935 0.91 32.28% 130
    Oct 31, 2025 1,366 2,768 2.03 34,256 5,869 0.17 31.97% 131
    Nov 07, 2025 752 590 0.78 14,323 644 0.04 32.04% 134
    Nov 14, 2025 400 127 0.32 43 54 1.26 34.31% 134
    Nov 21, 2025 3,131 1,139 0.36 151,651 53,241 0.35 36.95% 120
    Dec 19, 2025 675 441 0.65 112,486 64,946 0.58 40.98% 120
    Jan 16, 2026 1,236 2,482 2.01 155,228 181,770 1.17 39.28% 120
    Feb 20, 2026 376 138 0.37 15,160 22,671 1.5 36.27% 125
    Mar 20, 2026 686 176 0.26 52,167 105,451 2.02 37.92% 125
    Apr 17, 2026 108 146 1.35 2,817 3,787 1.34 37.91% 135
    May 15, 2026 106 269 2.54 5,659 9,521 1.68 38.2% 125
    Jun 18, 2026 589 278 0.47 36,627 38,754 1.06 39.61% 135
    Sep 18, 2026 49 249 5.08 9,529 9,203 0.97 39.99% 125
    Dec 18, 2026 95 20 0.21 8,751 10,486 1.2 40.67% 105
    Jan 15, 2027 177 125 0.71 24,536 14,583 0.59 40.65% 110
    Jun 17, 2027 11 12 1.09 15,785 6,248 0.4 41.39% 105
    Jan 21, 2028 24 26 1.08 668 324 0.49 41.15% 120

    Add to Watchlist