Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PDD Inc.

    NASDAQ: PDD · Real-Time Price · USD
    114.74
    -1.89 (-1.62%)
    At close: Aug 14, 2025, 3:59 PM
    116.23
    1.30%
    Pre-market: Aug 15, 2025, 09:05 AM EDT

    PDD Option Overview

    Overview for all option chains of PDD. As of August 15, 2025, PDD options have an IV of 55.46% and an IV rank of 58.56%. The volume is 30,977 contracts, which is 66.93% of average daily volume of 46,280 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.46%
    IV Rank
    58.56%
    Historical Volatility
    26.48%
    IV Low
    43.7% on Aug 20, 2024
    IV High
    63.78% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,503,944
    Put-Call Ratio
    0.82
    Put Open Interest
    675,584
    Call Open Interest
    828,360
    Open Interest Avg (30-day)
    1,285,240
    Today vs Open Interest Avg (30-day)
    117.02%

    Option Volume

    Today's Volume
    30,977
    Put-Call Ratio
    0.55
    Put Volume
    11,023
    Call Volume
    19,954
    Volume Avg (30-day)
    46,280
    Today vs Volume Avg (30-day)
    66.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all PDD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,776 1,841 0.39 88,363 105,268 1.19 143.35% 107
    Aug 22, 2025 1,459 1,249 0.86 38,213 7,096 0.19 55.46% 110
    Aug 29, 2025 2,023 881 0.44 102,591 19,209 0.19 55.84% 115
    Sep 05, 2025 1,283 464 0.36 15,363 4,894 0.32 50.8% 114
    Sep 12, 2025 229 136 0.59 1,184 1,540 1.3 47.08% 120
    Sep 19, 2025 4,459 1,513 0.34 150,240 129,100 0.86 58.7% 115
    Sep 26, 2025 572 51 0.09 10,659 1,963 0.18 43.46% 123
    Oct 17, 2025 1,967 534 0.27 60,377 42,110 0.7 46.62% 110
    Nov 21, 2025 340 749 2.2 36,451 21,919 0.6 42.37% 100
    Dec 19, 2025 163 197 1.21 86,149 45,965 0.53 43.81% 105
    Jan 16, 2026 365 79 0.22 132,286 166,027 1.26 42.62% 115
    Feb 20, 2026 1,134 3 0 3,113 2,200 0.71 39.85% 115
    Mar 20, 2026 33 1,633 49.48 36,454 79,706 2.19 40.96% 125
    Apr 17, 2026 1 0 0 0 0 0 41.15% 65
    May 15, 2026 0 2 0 705 1,847 2.62 40.35% 115
    Jun 18, 2026 15 1,053 70.2 19,271 22,604 1.17 40.95% 135
    Sep 18, 2026 250 30 0.12 1,397 3,551 2.54 41.38% 110
    Dec 18, 2026 377 24 0.06 8,155 7,331 0.9 42.03% 100
    Jan 15, 2027 49 28 0.57 22,852 10,326 0.45 42.21% 100
    Jun 17, 2027 459 556 1.21 14,537 2,928 0.2 42.38% 105

    Add to Watchlist