PDD Inc. (PDD)
NASDAQ: PDD
· Real-Time Price · USD
98.29
0.41 (0.42%)
At close: May 29, 2025, 3:59 PM
98.10
-0.19%
After-hours: May 29, 2025, 07:59 PM EDT
Historical PDD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -2.63% | 0.71 | 221,050 | 128,915 | 92,135 | 1.45M | +208,012 | +16.72% | 79.06M | 170.55M |
| 05/27/25 | +4.85% | 0.65 | 454,953 | 276,424 | 178,529 | 1.24M | +31,131 | +2.57% | 178.91M | 75.42M |
| 05/23/25 | +2.40% | 0.85 | 82,655 | 44,707 | 37,948 | 1.21M | +44,921 | +3.84% | 16.76M | 11.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.