(PDEC)
CBOE: PDEC
· Real-Time Price · USD
41.33
0.02 (0.05%)
At close: Sep 09, 2025, 10:36 AM
dark pool activity today shows an average trade size of 6,852 with $283.1K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 02:28 PM | 41.31 | 7,331 | 38,976 | 18.81% | 7.06% | 302.84K |
| 2 | 9/8/2025 02:28 PM | 41.3 | 7,331 | 31,645 | 23.17% | 7.06% | 302.77K |
| 3 | 9/8/2025 10:57 AM | 41.34 | 5,895 | 10,004 | 58.93% | 5.67% | 243.7K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 08, 2025 | 28.05K | 2.17K | 12.94 | 2953.52% |
| Sep 05, 2025 | 60.25K | 71 | 848.56 | -98.32% |
| Aug 29, 2025 | 56.75K | 4.23K | 13.41 | 393.36% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.