(PDEC)
CBOE: PDEC
· Real-Time Price · USD
41.05
-0.06 (-0.15%)
At close: Aug 15, 2025, 2:59 PM
PDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.07 | 41.09 | 40.99 | 41.05 | 41.05 | -0.15% | 27,585 |
| Aug 14, 2025 | 41.05 | 41.16 | 41.01 | 41.11 | 41.11 | 0.07% | 750,545 |
| Aug 13, 2025 | 41.15 | 41.15 | 41.00 | 41.08 | 41.08 | 0.22% | 62,500 |
| Aug 12, 2025 | 40.82 | 41.02 | 40.82 | 40.99 | 40.99 | 0.64% | 19,200 |
| Aug 11, 2025 | 40.77 | 40.86 | 40.54 | 40.73 | 40.73 | -0.27% | 31,445 |
| Aug 8, 2025 | 40.69 | 40.84 | 40.66 | 40.84 | 40.84 | 0.62% | 18,900 |
| Aug 7, 2025 | 40.78 | 40.78 | 40.46 | 40.59 | 40.59 | -0.02% | 458,100 |
| Aug 6, 2025 | 40.41 | 40.65 | 40.41 | 40.60 | 40.60 | 0.40% | 19,120 |
| Aug 5, 2025 | 40.53 | 40.58 | 40.34 | 40.44 | 40.44 | -0.22% | 59,200 |
| Aug 4, 2025 | 40.45 | 40.56 | 40.43 | 40.53 | 40.53 | 0.92% | 89,911 |
| Aug 1, 2025 | 40.31 | 40.31 | 40.10 | 40.16 | 40.16 | -1.03% | 160,500 |
| Jul 31, 2025 | 40.79 | 40.84 | 40.51 | 40.58 | 40.58 | -0.15% | 623,100 |
| Jul 30, 2025 | 40.67 | 40.75 | 40.55 | 40.64 | 40.64 | -0.25% | 17,200 |
| Jul 29, 2025 | 40.82 | 40.82 | 40.65 | 40.74 | 40.74 | 0.05% | 46,733 |
| Jul 28, 2025 | 40.73 | 40.75 | 40.64 | 40.72 | 40.72 | -0.10% | 30,700 |
| Jul 25, 2025 | 40.63 | 40.77 | 40.61 | 40.76 | 40.76 | 0.32% | 56,722 |
| Jul 24, 2025 | 40.60 | 40.67 | 40.54 | 40.63 | 40.63 | 0.10% | 60,300 |
| Jul 23, 2025 | 40.45 | 40.60 | 40.43 | 40.59 | 40.59 | 0.45% | 34,500 |
| Jul 22, 2025 | 40.33 | 40.45 | 40.33 | 40.41 | 40.41 | 0.02% | 112,852 |
| Jul 21, 2025 | 40.38 | 40.52 | 40.38 | 40.40 | 40.40 | 0.10% | 33,503 |