(PDEC)
CBOE: PDEC
· Real-Time Price · USD
41.36
0.10 (0.24%)
At close: Sep 08, 2025, 2:59 PM
PDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 41.38 | 41.38 | 41.27 | 41.31 | 41.36 | 0.12% | 42,889 |
| Sep 5, 2025 | 41.44 | 41.45 | 41.13 | 41.26 | 41.26 | -0.27% | 72,300 |
| Sep 4, 2025 | 41.13 | 41.37 | 41.13 | 41.37 | 41.37 | 0.63% | 88,800 |
| Sep 3, 2025 | 41.02 | 41.15 | 41.00 | 41.11 | 41.11 | 0.37% | 27,100 |
| Sep 2, 2025 | 40.83 | 41.00 | 40.75 | 40.96 | 40.96 | -0.39% | 131,500 |
| Aug 29, 2025 | 41.23 | 41.26 | 41.09 | 41.12 | 41.12 | -0.36% | 81,617 |
| Aug 28, 2025 | 41.22 | 41.33 | 41.17 | 41.27 | 41.27 | 0.12% | 297,216 |
| Aug 27, 2025 | 41.11 | 41.23 | 41.11 | 41.22 | 41.22 | 0.19% | 51,200 |
| Aug 26, 2025 | 40.97 | 41.20 | 40.97 | 41.14 | 41.14 | 0.32% | 93,500 |
| Aug 25, 2025 | 41.06 | 41.13 | 41.01 | 41.01 | 41.01 | -0.39% | 35,332 |
| Aug 22, 2025 | 40.90 | 41.21 | 40.90 | 41.17 | 41.17 | 1.06% | 43,300 |
| Aug 21, 2025 | 40.76 | 40.84 | 40.68 | 40.74 | 40.74 | -0.24% | 103,800 |
| Aug 20, 2025 | 40.84 | 40.92 | 40.66 | 40.84 | 40.84 | -0.15% | 26,514 |
| Aug 19, 2025 | 41.01 | 41.05 | 40.86 | 40.90 | 40.90 | -0.44% | 137,600 |
| Aug 18, 2025 | 40.99 | 41.08 | 40.97 | 41.08 | 41.08 | 0.07% | 20,311 |
| Aug 15, 2025 | 41.07 | 41.09 | 40.99 | 41.05 | 41.05 | -0.15% | 27,600 |
| Aug 14, 2025 | 41.05 | 41.16 | 41.01 | 41.11 | 41.11 | 0.07% | 750,545 |
| Aug 13, 2025 | 41.15 | 41.15 | 41.00 | 41.08 | 41.08 | 0.22% | 62,500 |
| Aug 12, 2025 | 40.82 | 41.02 | 40.82 | 40.99 | 40.99 | 0.64% | 19,200 |
| Aug 11, 2025 | 40.77 | 40.86 | 40.54 | 40.73 | 40.73 | -0.27% | 31,445 |