undefined
38.69
0.41 (1.07%)
At close: Jan 15, 2025, 3:59 PM
38.69
0.00%
After-hours Jan 15, 2025, 04:10 PM EST

PDEC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 38.29 38.35 38.14 38.28 0.02 0.05% 166,964
Jan 13, 2025 38.07 38.26 37.93 38.26 0.06 0.16% 129,902
Jan 10, 2025 38.40 38.40 38.10 38.20 -0.26 -0.68% 66,400
Jan 8, 2025 38.38 38.54 38.35 38.46 -0.06 -0.16% 159,532
Jan 7, 2025 38.80 38.80 38.41 38.52 -0.23 -0.59% 116,506
Jan 6, 2025 38.82 38.89 38.70 38.75 0.12 0.31% 93,917
Jan 3, 2025 38.39 38.64 38.39 38.63 0.27 0.70% 56,200
Jan 2, 2025 38.58 38.60 38.20 38.36 -0.06 -0.16% 702,537
Dec 31, 2024 38.58 38.58 38.34 38.42 -0.06 -0.16% 381,700
Dec 30, 2024 38.50 38.60 38.32 38.48 -0.23 -0.59% 317,500
Dec 27, 2024 38.80 38.80 38.55 38.71 -0.17 -0.44% 169,600
Dec 26, 2024 38.89 38.95 38.81 38.88 0.00 0.00% 194,039
Dec 24, 2024 38.71 38.88 38.71 38.88 0.19 0.49% 76,700
Dec 23, 2024 38.57 38.70 38.40 38.69 0.20 0.52% 241,839
Dec 20, 2024 38.20 38.67 38.16 38.49 0.26 0.68% 1,100,600
Dec 19, 2024 38.43 38.50 38.20 38.23 -0.03 -0.08% 418,600
Dec 18, 2024 38.93 38.95 38.22 38.26 -0.61 -1.57% 302,762
Dec 17, 2024 38.93 38.93 38.81 38.87 -0.08 -0.21% 394,100
Dec 16, 2024 38.96 38.99 38.90 38.95 0.08 0.21% 513,938
Dec 13, 2024 39.02 39.02 38.81 38.87 -0.01 -0.03% 225,800
Dec 12, 2024 38.96 38.96 38.87 38.88 -0.09 -0.23% 178,700
Dec 11, 2024 38.91 39.02 38.91 38.97 0.13 0.33% 271,022
Dec 10, 2024 38.94 38.94 38.81 38.84 -0.04 -0.10% 210,604
Dec 9, 2024 39.01 39.01 38.87 38.88 -0.12 -0.31% 327,100
Dec 6, 2024 39.01 39.06 38.96 39.00 0.06 0.15% 297,700
Dec 5, 2024 39.00 39.01 38.94 38.94 -0.05 -0.13% 287,622
Dec 4, 2024 38.95 38.99 38.90 38.99 0.13 0.33% 795,130
Dec 3, 2024 38.88 38.94 38.81 38.86 -0.01 -0.03% 747,922
Dec 2, 2024 38.87 38.96 38.80 38.87 0.04 0.10% 1,837,500
Nov 29, 2024 38.89 38.89 38.81 38.83 0.02 0.05% 752,900
Nov 27, 2024 38.75 38.85 38.74 38.81 0.06 0.15% 293,200
Nov 26, 2024 38.67 38.83 38.67 38.75 0.01 0.03% 49,321
Nov 25, 2024 38.67 38.86 38.67 38.74 -0.05 -0.13% 32,417
Nov 22, 2024 38.71 38.82 38.71 38.79 0.01 0.03% 42,012
Nov 21, 2024 38.84 38.84 38.70 38.78 0.07 0.18% 66,600
Nov 20, 2024 38.79 38.79 38.69 38.71 -0.02 -0.05% 43,830
Nov 19, 2024 38.73 38.79 38.71 38.73 -0.01 -0.03% 31,500
Nov 18, 2024 38.80 38.80 38.70 38.74 -0.02 -0.05% 10,646
Nov 15, 2024 38.70 38.79 38.70 38.76 0.02 0.05% 114,200
Nov 14, 2024 38.69 38.78 38.66 38.74 0.06 0.16% 22,200
Nov 13, 2024 38.71 38.72 38.65 38.68 -0.04 -0.10% 21,100
Nov 12, 2024 38.73 38.75 38.68 38.72 0.04 0.10% 59,821
Nov 11, 2024 38.75 38.78 38.68 38.68 0.00 0.00% 10,300
Nov 8, 2024 38.66 38.71 38.66 38.68 0.02 0.05% 32,914
Nov 7, 2024 38.62 38.72 38.62 38.66 -0.01 -0.03% 112,806
Nov 6, 2024 38.78 38.78 38.60 38.67 0.08 0.21% 16,600
Nov 5, 2024 38.55 38.64 38.53 38.59 -0.01 -0.03% 10,900
Nov 4, 2024 38.64 38.64 38.53 38.60 0.05 0.13% 13,500
Nov 1, 2024 38.62 38.62 38.52 38.55 -0.01 -0.03% 48,500
Oct 31, 2024 38.59 38.59 38.48 38.56 0.00 0.00% 30,924

Create Price Alert on PDEC

Your price alert will notify you when the stock price is above 38.69.

Add to Watchlist