(PDEC)
AMEX: PDEC
· Real-Time Price · USD
39.33
0.09 (0.22%)
At close: Jun 12, 2025, 3:59 PM
39.38
0.14%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.23 | 39.38 | 39.20 | 39.38 | 39.36 | n/a | 40,843 |
| Jun 11, 2025 | 39.34 | 39.41 | 39.17 | 39.24 | 39.24 | -0.36% | 111,628 |
| Jun 10, 2025 | 39.30 | 39.35 | 39.20 | 39.35 | 39.35 | 0.28% | 30,200 |
| Jun 9, 2025 | 39.15 | 39.29 | 39.15 | 39.17 | 39.17 | -0.46% | 50,302 |
| Jun 6, 2025 | 39.24 | 39.24 | 39.11 | 39.20 | 39.20 | 0.08% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.