(PDEC)
36.03
-0.45 (-1.23%)
At close: Apr 21, 2025, 3:59 PM
35.88
-0.43%
After-hours: Apr 21, 2025, 05:02 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.44 | 36.44 | 36.59 | 36.59 | 36.42 | 36.42 | 36.48 | 36.48 | n/a | 26,294 |
| Apr 16, 2025 | 36.56 | 36.56 | 36.69 | 36.69 | 36.20 | 36.20 | 36.42 | 36.42 | -0.16% | 74,235 |
| Apr 15, 2025 | 36.87 | 36.87 | 36.95 | 36.95 | 36.77 | 36.77 | 36.78 | 36.78 | 0.99% | 52,346 |
| Apr 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 36.66 | 36.66 | 36.87 | 36.87 | 0.24% | 240,000 |
| Apr 11, 2025 | 36.07 | 36.07 | 36.71 | 36.71 | 36.07 | 36.07 | 36.57 | 36.57 | -0.81% | 155,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.