Pro-Dex Inc. (PDEX)
34.45
-1.62 (-4.49%)
At close: Mar 04, 2025, 3:59 PM
34.32
-0.38%
After-hours: Mar 04, 2025, 04:00 PM EST
Pro-Dex Fail-to-Deliver
Total FTD Shares
184
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
17.9%
Positive Trend
FTD Chart
Over the past year, Pro-Dex Inc. has seen a monthly average of
405 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2023 | 18.55 | 225 | +1025.00% |
| Jul 28, 2023 | 18.34 | 20 | n/a |
| Jul 31, 2023 | 18.46 | 20 | +1900.00% |
| Aug 04, 2023 | 18.32 | 1 | -99.78% |
| Aug 08, 2023 | 17.84 | 465 | +1503.45% |
| Aug 09, 2023 | 17.25 | 29 | -12.12% |
| Aug 11, 2023 | 17.40 | 33 | -93.37% |
| Aug 14, 2023 | 17.23 | 498 | +178.21% |
| Sep 01, 2023 | 16.72 | 179 | +84.54% |
| Sep 05, 2023 | 17.41 | 97 | +22.78% |
| Sep 06, 2023 | 17.32 | 79 | -71.89% |
| Sep 13, 2023 | 16.46 | 281 | -11.36% |
| Sep 20, 2023 | 16.38 | 317 | -59.36% |
| Oct 18, 2023 | 16.95 | 780 | +319.35% |
| Oct 24, 2023 | 17.01 | 186 | +13.41% |
| Oct 26, 2023 | 17.06 | 164 | +281.40% |
| Nov 01, 2023 | 17.52 | 43 | -69.72% |
| Nov 09, 2023 | 17.75 | 142 | +14100.00% |
| Dec 08, 2023 | 16.15 | 1 | -92.86% |
| Dec 12, 2023 | 16.26 | 14 | -92.22% |
| Dec 14, 2023 | 16.40 | 180 | n/a |
| Dec 15, 2023 | 16.40 | 180 | +1900.00% |
| Jan 22, 2024 | 21.13 | 9 | -52.63% |
| Jan 26, 2024 | 21.63 | 19 | -87.82% |
| Jan 29, 2024 | 21.43 | 156 | +108.00% |
| Feb 01, 2024 | 21.70 | 75 | -24.24% |
| Feb 02, 2024 | 21.85 | 99 | +65.00% |
| Feb 08, 2024 | 20.74 | 60 | -39.39% |
| Feb 22, 2024 | 17.46 | 99 | +482.35% |
| Mar 01, 2024 | 16.67 | 17 | -83.96% |
| Mar 11, 2024 | 17.28 | 106 | -82.93% |
| Mar 14, 2024 | 17.40 | 621 | +226.84% |
| Mar 15, 2024 | 17.40 | 190 | +6233.33% |
| Mar 25, 2024 | 17.39 | 3 | -25.00% |
| Mar 27, 2024 | 17.13 | 4 | n/a |
| Mar 28, 2024 | 17.45 | 4 | -78.95% |
| Apr 03, 2024 | 17.75 | 19 | n/a |
| Apr 04, 2024 | 18.25 | 19 | -81.73% |
| Apr 08, 2024 | 17.95 | 104 | n/a |
| Apr 09, 2024 | 18.11 | 104 | +73.33% |
| Apr 19, 2024 | 18.78 | 60 | n/a |
| Apr 22, 2024 | 19.00 | 60 | n/a |
| Apr 23, 2024 | 18.54 | 60 | +900.00% |
| May 01, 2024 | 18.62 | 6 | n/a |
| May 02, 2024 | 18.41 | 6 | -79.31% |
| May 28, 2024 | 19.74 | 29 | -88.97% |
| May 29, 2024 | 19.67 | 263 | +4283.33% |
| May 30, 2024 | 19.25 | 6 | +20.00% |
| May 31, 2024 | 19.60 | 5 | -16.67% |
| Jun 03, 2024 | 19.71 | 6 | +500.00% |
| Jun 12, 2024 | 19.86 | 1 | n/a |
| Jun 21, 2024 | 18.79 | 1 | -99.31% |
| Jul 16, 2024 | 18.51 | 145 | -81.76% |
| Jul 17, 2024 | 19.50 | 795 | +11257.14% |
| Jul 18, 2024 | 19.90 | 7 | n/a |
| Jul 19, 2024 | 19.25 | 7 | -96.57% |
| Jul 24, 2024 | 19.40 | 204 | +10100.00% |
| Aug 05, 2024 | 19.61 | 2 | -98.02% |
| Aug 08, 2024 | 19.22 | 101 | n/a |
| Aug 09, 2024 | 19.64 | 101 | +910.00% |
| Aug 21, 2024 | 19.95 | 10 | -89.13% |
| Aug 22, 2024 | 20.52 | 92 | +19.48% |
| Aug 23, 2024 | 20.90 | 77 | +492.31% |
| Aug 28, 2024 | 21.63 | 13 | +225.00% |
| Aug 30, 2024 | 23.49 | 4 | +100.00% |
| Sep 03, 2024 | 22.62 | 2 | +100.00% |
| Sep 06, 2024 | 22.35 | 1 | -98.48% |
| Sep 09, 2024 | 23.28 | 66 | -97.14% |
| Sep 10, 2024 | 26.69 | 2.31K | +765.54% |
| Sep 11, 2024 | 27.04 | 267 | +14.10% |
| Sep 12, 2024 | 25.71 | 234 | +16.42% |
| Sep 13, 2024 | 26.10 | 201 | +24.84% |
| Sep 26, 2024 | 28.30 | 161 | +16000.00% |
| Oct 15, 2024 | 27.99 | 1 | -99.64% |
| Oct 23, 2024 | 28.44 | 280 | +636.84% |
| Nov 06, 2024 | 41.21 | 38 | +533.33% |
| Nov 07, 2024 | 43.05 | 6 | +20.00% |
| Nov 08, 2024 | 41.10 | 5 | -98.53% |
| Nov 12, 2024 | 47.34 | 341 | +11266.67% |
| Dec 04, 2024 | 53.82 | 3 | +200.00% |
| Dec 06, 2024 | 53.79 | 1 | -99.69% |
| Dec 13, 2024 | 49.76 | 319 | -91.55% |
| Jan 14, 2025 | 46.74 | 3.78K | -17.50% |
| Jan 15, 2025 | 45.00 | 4.58K | -29.10% |
| Jan 16, 2025 | 45.30 | 6.46K | +673.29% |
| Jan 24, 2025 | 41.86 | 835 | -89.40% |
| Jan 28, 2025 | 41.27 | 7.88K | +4183.15% |
| Jan 31, 2025 | 42.95 | 184 | n/a |