AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ponce Financial Group Inc... (PDLB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.30

0.06 (0.45%)

At close: Jan 29, 2025, 3:59 PM

13.30

0.00%

After-hours Jan 29, 2025, 04:00 PM EST

PDLB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	13.23	13.36	13.21	13.24	-0.04	-0.30%	34,135
Jan 27, 2025	13.06	13.39	13.05	13.28	0.21	1.61%	44,200
Jan 24, 2025	13.06	13.18	13.06	13.07	-0.06	-0.46%	18,900
Jan 23, 2025	13.13	13.20	13.06	13.13	-0.01	-0.08%	26,800
Jan 22, 2025	13.21	13.21	13.11	13.14	-0.17	-1.28%	36,230
Jan 21, 2025	13.15	13.35	13.15	13.31	0.20	1.53%	32,532
Jan 17, 2025	13.24	13.31	13.07	13.11	-0.08	-0.61%	36,700
Jan 16, 2025	13.22	13.27	13.11	13.19	-0.14	-1.05%	31,900
Jan 15, 2025	13.30	13.33	13.17	13.33	0.30	2.30%	29,000
Jan 14, 2025	12.77	13.03	12.77	13.03	0.26	2.04%	28,300
Jan 13, 2025	12.73	12.83	12.73	12.77	0.02	0.16%	57,007
Jan 10, 2025	13.00	13.00	12.59	12.75	-0.27	-2.07%	104,800
Jan 8, 2025	13.04	13.12	12.97	13.02	-0.02	-0.15%	50,235
Jan 7, 2025	13.10	13.15	13.02	13.04	-0.11	-0.84%	52,429
Jan 6, 2025	13.24	13.28	13.12	13.15	-0.09	-0.68%	41,130
Jan 3, 2025	13.07	13.24	13.01	13.24	0.16	1.22%	41,300
Jan 2, 2025	13.09	13.18	12.96	13.08	0.08	0.62%	53,100
Dec 31, 2024	12.86	13.11	12.83	13.00	0.19	1.48%	76,323
Dec 30, 2024	12.76	12.90	12.62	12.81	0.05	0.39%	33,226
Dec 27, 2024	12.81	12.89	12.50	12.76	0.01	0.08%	101,800
Dec 26, 2024	12.59	12.83	12.54	12.75	0.20	1.59%	52,400
Dec 24, 2024	12.30	12.71	12.30	12.55	0.31	2.53%	66,314
Dec 23, 2024	12.49	12.56	12.15	12.24	-0.26	-2.08%	59,946
Dec 20, 2024	12.37	12.74	12.37	12.50	0.02	0.16%	81,702
Dec 19, 2024	12.78	12.79	12.41	12.48	0.03	0.24%	47,600
Dec 18, 2024	13.19	13.21	12.32	12.45	-0.64	-4.89%	80,025
Dec 17, 2024	13.33	13.33	13.00	13.09	-0.17	-1.28%	36,500
Dec 16, 2024	13.22	13.36	13.12	13.26	0.10	0.76%	23,435
Dec 13, 2024	13.15	13.18	13.05	13.16	0.03	0.23%	35,735
Dec 12, 2024	13.23	13.23	13.08	13.13	-0.13	-0.98%	20,500
Dec 11, 2024	13.25	13.43	13.23	13.26	0.08	0.61%	27,600
Dec 10, 2024	12.96	13.25	12.96	13.18	0.11	0.84%	47,500
Dec 9, 2024	12.98	13.13	12.92	13.07	0.09	0.69%	27,500
Dec 6, 2024	13.10	13.12	12.89	12.98	-0.12	-0.92%	55,842
Dec 5, 2024	13.13	13.24	13.04	13.10	-0.07	-0.53%	48,923
Dec 4, 2024	13.22	13.22	13.08	13.17	0.04	0.30%	33,235
Dec 3, 2024	13.24	13.24	13.13	13.13	-0.07	-0.53%	61,000
Dec 2, 2024	12.98	13.24	12.73	13.20	0.27	2.09%	70,823
Nov 29, 2024	12.80	12.94	12.70	12.93	0.22	1.73%	23,041
Nov 27, 2024	12.74	12.86	12.66	12.71	0.01	0.08%	23,700
Nov 26, 2024	12.76	12.83	12.57	12.70	-0.06	-0.47%	52,200
Nov 25, 2024	12.86	13.10	12.76	12.76	-0.06	-0.47%	55,224
Nov 22, 2024	12.64	12.82	12.64	12.82	0.23	1.83%	30,700
Nov 21, 2024	12.79	12.80	12.57	12.59	-0.06	-0.47%	36,400
Nov 20, 2024	12.72	12.72	12.52	12.65	-0.14	-1.09%	22,300
Nov 19, 2024	12.59	12.81	12.57	12.79	0.07	0.55%	16,800
Nov 18, 2024	12.78	12.81	12.71	12.72	-0.05	-0.39%	15,500
Nov 15, 2024	12.86	12.86	12.68	12.77	-0.01	-0.08%	30,922
Nov 14, 2024	12.80	12.86	12.68	12.78	0.05	0.39%	32,514
Nov 13, 2024	12.97	12.98	12.72	12.73	-0.11	-0.86%	31,800