Ponce Financial Group Inc... (PDLB)
NASDAQ: PDLB
· Real-Time Price · USD
12.89
0.02 (0.16%)
At close: May 01, 2025, 3:59 PM
12.89
-0.04%
After-hours: May 01, 2025, 04:20 PM EDT
Ponce Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.95 | n/a | 12.96 | n/a | 12.73 | n/a | 12.89 | n/a | n/a | 56,425 |
| Apr 30, 2025 | 12.87 | n/a | 12.96 | n/a | 12.63 | n/a | 12.87 | n/a | -0.16% | 52,700 |
| Apr 29, 2025 | 12.86 | 12.86 | 12.99 | 12.99 | 12.85 | 12.85 | 12.90 | 12.90 | 0.23% | 53,249 |
| Apr 28, 2025 | 12.52 | 12.52 | 12.84 | 12.84 | 12.30 | 12.30 | 12.81 | 12.81 | -0.70% | 34,327 |
| Apr 25, 2025 | 11.79 | 11.79 | 12.61 | 12.61 | 11.79 | 11.79 | 12.48 | 12.48 | -2.58% | 56,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.