Ponce Financial Group Inc... (PDLB)
NASDAQ: PDLB
· Real-Time Price · USD
13.97
0.23 (1.67%)
At close: Jun 27, 2025, 3:59 PM
13.74
-1.68%
After-hours: Jun 27, 2025, 05:19 PM EDT
Ponce Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.59 | 13.78 | 13.59 | 13.74 | 13.74 | n/a | 25,597 |
| Jun 25, 2025 | 13.51 | 13.57 | 13.45 | 13.45 | 13.45 | -2.11% | 24,100 |
| Jun 24, 2025 | 13.36 | 13.59 | 13.33 | 13.52 | 13.52 | 0.52% | 38,800 |
| Jun 23, 2025 | 13.25 | 13.34 | 13.10 | 13.20 | 13.20 | -2.37% | 40,400 |
| Jun 20, 2025 | 13.06 | 13.34 | 12.96 | 13.20 | 13.20 | 0.00% | 77,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.