Ponce Financial Group Inc... (PDLB)
NASDAQ: PDLB
· Real-Time Price · USD
13.36
0.16 (1.21%)
At close: Jun 06, 2025, 3:59 PM
13.36
0.00%
After-hours: Jun 06, 2025, 04:01 PM EDT
Ponce Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.38 | 13.38 | 13.07 | 13.36 | 13.36 | n/a | 24,718 |
| Jun 5, 2025 | 13.31 | 13.41 | 13.16 | 13.20 | 13.20 | -1.20% | 31,212 |
| Jun 4, 2025 | 13.47 | 13.47 | 13.15 | 13.34 | 13.34 | 1.06% | 41,800 |
| Jun 3, 2025 | 13.36 | 13.49 | 13.25 | 13.42 | 13.42 | 0.60% | 25,935 |
| Jun 2, 2025 | 13.43 | 13.59 | 13.25 | 13.33 | 13.33 | -0.67% | 39,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.