Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
46.05
-0.22 (-0.48%)
At close: Jun 25, 2025, 3:59 PM
46.08
0.07%
After-hours: Jun 25, 2025, 05:52 PM EDT
Precision Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 46.16 | 46.67 | 45.97 | 46.11 | 46.11 | n/a | 91,275 |
| Jun 24, 2025 | 47.69 | 48.21 | 46.20 | 46.27 | 46.27 | 0.35% | 161,800 |
| Jun 23, 2025 | 50.64 | 50.97 | 47.91 | 48.03 | 48.03 | 3.80% | 202,000 |
| Jun 20, 2025 | 51.17 | 51.17 | 50.22 | 50.54 | 50.54 | 5.23% | 100,700 |
| Jun 18, 2025 | 51.55 | 52.01 | 50.47 | 51.06 | 51.06 | 1.03% | 152,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.