Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
41.37
-1.80 (-4.17%)
At close: May 05, 2025, 3:59 PM
41.60
0.56%
Pre-market: May 06, 2025, 08:42 AM EDT
Precision Drilling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 42.31 | n/a | 42.66 | n/a | 41.24 | n/a | 41.24 | n/a | n/a | 78,862 |
| May 2, 2025 | 43.87 | n/a | 44.05 | n/a | 42.73 | n/a | 43.17 | n/a | 4.68% | 100,100 |
| May 1, 2025 | 41.72 | n/a | 43.49 | n/a | 41.72 | n/a | 43.01 | n/a | -0.37% | 110,000 |
| Apr 30, 2025 | 42.74 | n/a | 42.74 | n/a | 41.19 | n/a | 41.72 | n/a | -3.00% | 159,700 |
| Apr 29, 2025 | 42.99 | 42.99 | 44.00 | 44.00 | 42.57 | 42.57 | 43.28 | 43.28 | 3.74% | 138,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.