Precision Drilling Corpor... (PDS)
NYSE: PDS
· Real-Time Price · USD
43.20
0.21 (0.49%)
At close: May 30, 2025, 3:59 PM
43.17
-0.06%
After-hours: May 30, 2025, 05:29 PM EDT
Precision Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.62 | 43.27 | 42.31 | 43.06 | 43.06 | n/a | 102,979 |
| May 29, 2025 | 42.86 | 43.17 | 42.61 | 42.99 | 42.99 | -0.16% | 69,600 |
| May 28, 2025 | 43.14 | 43.47 | 42.54 | 42.72 | 42.72 | -0.63% | 71,200 |
| May 27, 2025 | 42.60 | 42.87 | 41.95 | 42.79 | 42.79 | 0.16% | 84,648 |
| May 23, 2025 | 40.39 | 42.31 | 40.39 | 42.20 | 42.20 | -1.38% | 56,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.