Precision Drilling Corpor... (PDS)
46.90
0.93 (2.02%)
At close: Mar 25, 2025, 3:59 PM
47.47
1.23%
Pre-market: Mar 26, 2025, 07:45 AM EDT
Historical PDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 08/06/24 | +0.55% | 0.01 | 252 | 250 | 2 | 896 | +586 | +189.03% | 63.75K | 60 |
| 07/31/24 | +3.13% | 0.28 | 104 | 81 | 23 | 310 | +31 | +11.11% | 25.52K | 3.68K |
| 07/30/24 | +1.93% | 0.31 | 106 | 81 | 25 | 279 | -70 | -20.06% | 21.22K | 4.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.