Palladyne AI Corp. (PDYN)
NASDAQ: PDYN
· Real-Time Price · USD
8.22
0.01 (0.12%)
At close: Jul 03, 2025, 3:59 PM
8.17
-0.60%
After-hours: Jul 03, 2025, 04:49 PM EDT
Palladyne AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.23 | 8.30 | 8.10 | 8.22 | 8.22 | n/a | 688,104 |
| Jul 2, 2025 | 8.10 | 8.40 | 7.96 | 8.21 | 8.21 | -0.12% | 1,956,986 |
| Jul 1, 2025 | 8.70 | 8.70 | 7.92 | 8.05 | 8.05 | -1.95% | 2,334,909 |
| Jun 30, 2025 | 8.84 | 9.10 | 8.63 | 8.66 | 8.66 | 7.58% | 1,952,230 |
| Jun 27, 2025 | 9.30 | 9.39 | 8.70 | 8.81 | 8.81 | 1.73% | 6,259,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.