Palladyne AI Corp. (PDYN)
NASDAQ: PDYN
· Real-Time Price · USD
7.96
-0.66 (-7.66%)
At close: Jun 13, 2025, 3:59 PM
8.02
0.75%
After-hours: Jun 13, 2025, 05:59 PM EDT
Palladyne AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.46 | 8.53 | 7.93 | 7.96 | 7.96 | n/a | 2,697,042 |
| Jun 12, 2025 | 8.77 | 8.90 | 8.47 | 8.62 | 8.62 | 8.29% | 2,063,340 |
| Jun 11, 2025 | 9.51 | 9.88 | 8.76 | 8.78 | 8.78 | 1.86% | 4,022,200 |
| Jun 10, 2025 | 9.56 | 10.17 | 8.95 | 9.38 | 9.38 | 6.83% | 3,685,122 |
| Jun 9, 2025 | 10.38 | 10.38 | 9.46 | 9.54 | 9.54 | 1.71% | 4,763,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.