Palladyne AI Corp. (PDYN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Palladyne AI Corp.

NASDAQ: PDYN · Real-Time Price · USD
8.86
-0.11 (-1.23%)
At close: Sep 26, 2025, 3:59 PM
8.82
-0.45%
After-hours: Sep 26, 2025, 07:49 PM EDT

PDYN Option Overview

Overview for all option chains of PDYN. As of September 28, 2025, PDYN options have an IV of 185.29% and an IV rank of 70.85%. The volume is 1,349 contracts, which is 60.47% of average daily volume of 2,231 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
185.29%
IV Rank
70.85%
Historical Volatility
52.99%
IV Low
127.74% on Aug 18, 2025
IV High
208.96% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
31,515
Put-Call Ratio
0.23
Put Open Interest
5,939
Call Open Interest
25,576
Open Interest Avg (30-day)
22,179
Today vs Open Interest Avg (30-day)
142.09%

Option Volume

Today's Volume
1,349
Put-Call Ratio
0.11
Put Volume
135
Call Volume
1,214
Volume Avg (30-day)
2,231
Today vs Volume Avg (30-day)
60.47%

Option Chain Statistics

This table provides a comprehensive overview of all PDYN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 689 90 0.13 13,366 2,332 0.17 185.29% 8
Nov 21, 2025 306 18 0.06 1,757 284 0.16 157.75% 8
Jan 16, 2026 154 14 0.09 8,876 3,207 0.36 131.72% 8
Apr 17, 2026 36 0 0 1,100 85 0.08 124.66% 5
Jan 15, 2027 16 1 0.06 174 11 0.06 93.19% 7
Jan 21, 2028 13 12 0.92 303 20 0.07 87.47% 3