Pebblebrook Hotel Trust (PEB)
10.15
-0.17 (-1.65%)
At close: Mar 28, 2025, 3:58 PM
10.15
0.00%
After-hours: Mar 28, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -9D | -23.15% | 2 | 1.5-2 | 5,005 | 1,715 | +0 | 258% | 343.00K |
| Call | -9D | 23.15% | 0.1 | 0.1-0.1 | 1,035 | 1,158 | +0 | 274% | 11.58K |
| Call | -9D | 47.78% | 0.1 | 0.1-0.1 | 676 | 868 | +0 | 461% | 8.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -9D | -23.15% | 2 | 1.5-2 | 5,005 | 1,715 | +0 | 258% | 343.00K |
| Call | -9D | 23.15% | 0.1 | 0.1-0.1 | 1,035 | 1,158 | +0 | 274% | 11.58K |
| Call | -9D | 47.78% | 0.1 | 0.1-0.1 | 676 | 868 | +0 | 461% | 8.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.