Peoples Bancorp of North ... (PEBK)
NASDAQ: PEBK
· Real-Time Price · USD
28.96
-0.28 (-0.96%)
At close: Jun 27, 2025, 3:59 PM
29.08
0.41%
After-hours: Jun 27, 2025, 04:27 PM EDT
Peoples Bancorp of North Carolina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.14 | 30.27 | 27.32 | 29.08 | 29.08 | n/a | 30,543 |
| Jun 26, 2025 | 28.43 | 29.24 | 27.60 | 29.24 | 29.24 | 0.55% | 5,500 |
| Jun 25, 2025 | 27.85 | 28.24 | 27.85 | 28.22 | 28.22 | -3.49% | 3,647 |
| Jun 24, 2025 | 28.08 | 28.35 | 28.01 | 28.29 | 28.29 | 0.25% | 11,909 |
| Jun 23, 2025 | 27.71 | 27.98 | 27.71 | 27.88 | 27.88 | -1.45% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.