Peoples Bancorp of North ... (PEBK)
NASDAQ: PEBK
· Real-Time Price · USD
28.06
0.62 (2.26%)
At close: Jun 06, 2025, 3:59 PM
28.21
0.53%
After-hours: Jun 06, 2025, 04:04 PM EDT
Peoples Bancorp of North Carolina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.44 | 28.26 | 27.44 | 28.21 | 28.21 | n/a | 4,697 |
| Jun 5, 2025 | 27.35 | 27.59 | 27.15 | 27.44 | 27.44 | -2.73% | 6,506 |
| Jun 4, 2025 | 27.48 | 27.76 | 27.30 | 27.55 | 27.55 | 0.40% | 5,900 |
| Jun 3, 2025 | 27.66 | 27.94 | 27.66 | 27.77 | 27.77 | 0.80% | 4,200 |
| Jun 2, 2025 | 27.25 | 27.68 | 27.25 | 27.68 | 27.48 | -0.32% | 31,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.