AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Peoples Bancorp of North ... (PEBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.50

0.40 (1.33%)

At close: Jan 15, 2025, 2:08 PM

PEBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.43	30.10	28.99	30.10	0.68	2.31%	9,499
Jan 13, 2025	28.11	29.85	28.11	29.42	0.92	3.23%	14,640
Jan 10, 2025	29.46	29.46	28.00	28.50	-1.35	-4.52%	11,335
Jan 8, 2025	30.19	30.68	29.50	29.85	-0.39	-1.29%	39,403
Jan 7, 2025	31.39	31.39	30.24	30.24	-0.58	-1.88%	49,103
Jan 6, 2025	31.02	31.08	30.63	30.82	0.35	1.15%	13,308
Jan 3, 2025	31.25	31.45	30.47	30.47	-0.54	-1.74%	7,900
Jan 2, 2025	31.23	31.45	31.01	31.01	-0.24	-0.77%	8,300
Dec 31, 2024	31.59	31.65	31.25	31.25	-0.30	-0.95%	4,600
Dec 30, 2024	31.75	31.82	31.55	31.55	-0.08	-0.25%	4,600
Dec 27, 2024	32.00	32.21	31.45	31.63	-0.72	-2.23%	4,400
Dec 26, 2024	32.07	32.75	32.07	32.35	0.29	0.90%	3,500
Dec 24, 2024	31.60	32.06	31.60	32.06	0.53	1.68%	3,716
Dec 23, 2024	31.54	31.55	31.18	31.53	-0.16	-0.50%	6,730
Dec 20, 2024	30.90	31.81	30.90	31.69	0.35	1.12%	26,200
Dec 19, 2024	31.60	31.60	30.75	31.34	-0.10	-0.32%	13,527
Dec 18, 2024	32.65	32.65	31.22	31.44	-0.92	-2.84%	11,537
Dec 17, 2024	32.34	32.36	32.02	32.36	-0.05	-0.15%	8,815
Dec 16, 2024	32.26	32.64	31.81	32.41	0.40	1.25%	6,033
Dec 13, 2024	31.72	32.42	31.64	32.01	0.01	0.03%	11,100
Dec 12, 2024	32.48	32.71	31.82	32.00	0.00	0.00%	9,900
Dec 11, 2024	32.10	33.31	32.00	32.00	0.23	0.72%	13,500
Dec 10, 2024	31.32	32.30	31.32	31.77	0.55	1.76%	98,500
Dec 9, 2024	31.50	31.98	31.22	31.22	0.05	0.16%	11,800
Dec 6, 2024	31.86	31.86	31.07	31.17	-0.56	-1.76%	9,135
Dec 5, 2024	31.93	31.96	31.30	31.73	0.00	0.00%	9,500
Dec 4, 2024	31.74	31.80	31.73	31.73	0.03	0.09%	6,149
Dec 3, 2024	32.05	32.05	31.70	31.70	-0.35	-1.09%	7,447
Dec 2, 2024	31.58	32.30	31.58	32.05	0.04	0.12%	7,314
Nov 29, 2024	31.45	32.43	31.45	32.01	0.57	1.81%	16,948
Nov 27, 2024	31.50	31.89	31.44	31.44	0.04	0.13%	6,700
Nov 26, 2024	31.41	32.31	31.39	31.40	-0.03	-0.10%	267,302
Nov 25, 2024	31.50	31.58	31.30	31.43	-0.04	-0.13%	63,615
Nov 22, 2024	30.00	31.47	30.00	31.47	1.22	4.03%	14,600
Nov 21, 2024	30.45	30.81	30.25	30.25	0.14	0.46%	5,142
Nov 20, 2024	29.21	30.30	29.21	30.11	0.49	1.65%	14,008
Nov 19, 2024	29.42	29.75	29.30	29.62	0.30	1.02%	5,043
Nov 18, 2024	29.65	29.93	28.94	29.32	0.29	1.00%	6,900
Nov 15, 2024	29.01	29.03	28.50	29.03	0.18	0.62%	8,040
Nov 14, 2024	29.02	29.07	28.85	28.85	-0.51	-1.74%	6,007
Nov 13, 2024	29.56	29.56	29.20	29.36	-0.20	-0.68%	5,100
Nov 12, 2024	29.64	30.12	29.53	29.56	0.19	0.65%	9,849
Nov 11, 2024	28.78	29.78	28.78	29.37	0.18	0.62%	6,035
Nov 8, 2024	28.41	29.19	28.32	29.19	1.06	3.77%	7,800
Nov 7, 2024	29.11	29.11	28.10	28.13	-1.35	-4.58%	19,049
Nov 6, 2024	27.24	29.95	26.27	29.48	3.66	14.18%	40,300
Nov 5, 2024	25.69	25.82	25.51	25.82	0.32	1.25%	6,200
Nov 4, 2024	25.35	25.61	25.35	25.50	-0.15	-0.58%	7,700
Nov 1, 2024	26.22	26.22	25.65	25.65	-0.10	-0.39%	4,800
Oct 31, 2024	26.18	26.18	25.50	25.75	-0.25	-0.96%	25,500