Phillips Edison & Inc. (PECO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
36.40
0.61 (1.70%)
At close: Jan 21, 2025, 3:59 PM
35.90
-1.37%
After-hours Jan 21, 2025, 06:23 PM EST
PECO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 36.34 | 36.34 | 35.70 | 35.79 | -0.14 | -0.39% | 541,803 |
Jan 16, 2025 | 35.50 | 35.97 | 35.50 | 35.93 | 0.47 | 1.33% | 522,200 |
Jan 15, 2025 | 36.48 | 36.63 | 35.42 | 35.46 | -0.38 | -1.06% | 499,548 |
Jan 14, 2025 | 35.59 | 36.01 | 35.58 | 35.84 | 0.19 | 0.53% | 638,145 |
Jan 13, 2025 | 35.54 | 35.72 | 35.29 | 35.65 | 0.09 | 0.25% | 605,500 |
Jan 10, 2025 | 36.01 | 36.14 | 35.48 | 35.56 | -1.04 | -2.84% | 889,440 |
Jan 8, 2025 | 36.45 | 36.97 | 36.39 | 36.60 | 0.15 | 0.41% | 985,912 |
Jan 7, 2025 | 36.82 | 37.05 | 36.14 | 36.45 | -0.24 | -0.65% | 714,400 |
Jan 6, 2025 | 37.21 | 37.52 | 36.63 | 36.69 | -0.80 | -2.13% | 521,206 |
Jan 3, 2025 | 37.05 | 37.55 | 36.94 | 37.49 | 0.54 | 1.46% | 550,905 |
Jan 2, 2025 | 37.48 | 37.55 | 36.77 | 36.95 | -0.51 | -1.36% | 366,800 |
Dec 31, 2024 | 37.36 | 37.70 | 37.19 | 37.46 | 0.26 | 0.70% | 631,300 |
Dec 30, 2024 | 37.67 | 37.67 | 37.04 | 37.20 | -0.48 | -1.27% | 445,435 |
Dec 27, 2024 | 38.45 | 38.51 | 37.47 | 37.68 | -0.84 | -2.18% | 573,424 |
Dec 26, 2024 | 38.02 | 38.57 | 37.86 | 38.52 | 0.30 | 0.78% | 270,600 |
Dec 24, 2024 | 37.64 | 38.24 | 37.64 | 38.22 | 0.49 | 1.30% | 180,724 |
Dec 23, 2024 | 38.07 | 38.16 | 37.52 | 37.73 | -0.37 | -0.97% | 756,705 |
Dec 20, 2024 | 37.17 | 38.35 | 37.17 | 38.10 | 0.55 | 1.46% | 2,287,700 |
Dec 19, 2024 | 38.13 | 38.59 | 37.51 | 37.55 | -0.66 | -1.73% | 886,811 |
Dec 18, 2024 | 38.98 | 39.41 | 38.14 | 38.21 | -0.75 | -1.93% | 730,028 |
Dec 17, 2024 | 39.14 | 39.52 | 38.82 | 38.96 | -0.32 | -0.81% | 552,238 |
Dec 16, 2024 | 39.10 | 39.70 | 39.08 | 39.28 | 0.08 | 0.20% | 527,100 |
Dec 13, 2024 | 38.88 | 39.29 | 38.85 | 39.20 | 0.00 | 0.00% | 606,100 |
Dec 12, 2024 | 39.09 | 39.68 | 38.99 | 39.20 | 0.20 | 0.51% | 553,900 |
Dec 11, 2024 | 39.02 | 39.41 | 38.89 | 39.00 | -0.02 | -0.05% | 827,600 |
Dec 10, 2024 | 39.16 | 39.16 | 38.66 | 39.02 | -0.18 | -0.46% | 753,200 |
Dec 9, 2024 | 39.39 | 39.57 | 39.16 | 39.20 | -0.07 | -0.18% | 748,300 |
Dec 6, 2024 | 39.33 | 39.52 | 38.99 | 39.27 | -0.06 | -0.15% | 859,500 |
Dec 5, 2024 | 39.16 | 39.58 | 39.03 | 39.33 | 0.15 | 0.38% | 1,104,736 |
Dec 4, 2024 | 38.91 | 39.29 | 38.91 | 39.18 | 0.08 | 0.20% | 715,800 |
Dec 3, 2024 | 39.42 | 39.48 | 38.88 | 39.10 | -0.18 | -0.46% | 548,600 |
Dec 2, 2024 | 39.48 | 39.50 | 39.02 | 39.28 | -0.22 | -0.56% | 940,900 |
Nov 29, 2024 | 39.91 | 40.06 | 39.46 | 39.50 | -0.30 | -0.75% | 488,006 |
Nov 27, 2024 | 39.63 | 40.12 | 39.60 | 39.80 | 0.37 | 0.94% | 605,202 |
Nov 26, 2024 | 39.14 | 39.58 | 39.01 | 39.43 | 0.09 | 0.23% | 808,200 |
Nov 25, 2024 | 39.45 | 39.98 | 39.25 | 39.34 | 0.01 | 0.03% | 1,361,306 |
Nov 22, 2024 | 39.24 | 39.60 | 39.17 | 39.33 | 0.28 | 0.72% | 881,600 |
Nov 21, 2024 | 38.91 | 39.19 | 38.84 | 39.05 | 0.13 | 0.33% | 415,723 |
Nov 20, 2024 | 39.02 | 39.11 | 38.85 | 38.92 | -0.33 | -0.84% | 434,613 |
Nov 19, 2024 | 38.95 | 39.25 | 38.85 | 39.25 | 0.03 | 0.08% | 457,300 |
Nov 18, 2024 | 38.96 | 39.30 | 38.78 | 39.22 | 0.21 | 0.54% | 471,300 |
Nov 15, 2024 | 38.68 | 39.12 | 38.45 | 39.01 | 0.27 | 0.70% | 720,700 |
Nov 14, 2024 | 39.11 | 39.15 | 38.65 | 38.74 | -0.37 | -0.95% | 431,300 |
Nov 13, 2024 | 39.74 | 39.74 | 39.07 | 39.11 | 0.08 | 0.20% | 601,400 |
Nov 12, 2024 | 39.39 | 39.76 | 38.99 | 39.03 | -0.40 | -1.01% | 641,300 |
Nov 11, 2024 | 39.09 | 39.83 | 38.92 | 39.43 | 0.46 | 1.18% | 581,645 |
Nov 8, 2024 | 39.03 | 39.37 | 38.86 | 38.97 | 0.11 | 0.28% | 1,022,300 |
Nov 7, 2024 | 39.00 | 39.39 | 38.77 | 38.86 | -0.22 | -0.56% | 840,700 |
Nov 6, 2024 | 39.00 | 39.58 | 38.35 | 39.08 | 0.38 | 0.98% | 1,123,220 |
Nov 5, 2024 | 37.90 | 38.73 | 37.69 | 38.70 | 0.62 | 1.63% | 714,208 |