Phillips Edison & Inc. (PECO)
36.18
0.64 (1.80%)
At close: Apr 17, 2025, 3:59 PM
36.18
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Phillips Edison & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.58 | 35.56 | 36.53 | 36.51 | 35.58 | 35.56 | 36.18 | 36.16 | n/a | 641,541 |
| Apr 16, 2025 | 35.36 | 35.36 | 35.93 | 35.93 | 35.25 | 35.25 | 35.54 | 35.54 | -1.77% | 797,000 |
| Apr 15, 2025 | 35.50 | 35.50 | 35.78 | 35.78 | 35.26 | 35.26 | 35.36 | 35.36 | -0.51% | 793,200 |
| Apr 14, 2025 | 35.08 | 34.98 | 35.69 | 35.59 | 34.99 | 34.89 | 35.50 | 35.40 | 0.40% | 992,330 |
| Apr 11, 2025 | 34.32 | 34.22 | 35.14 | 35.04 | 33.86 | 33.76 | 35.05 | 34.95 | -1.27% | 825,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.