Phillips Edison & Inc.
35.90
0.25 (0.70%)
At close: Jan 14, 2025, 3:59 PM
35.84
-0.17%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 5
Call Volume Ask Side 0
Call Volume Bid Side 5
Call Premium 375
Net Call Premium -375
Call Open Interest 614
IV Rank 40.66
Volatility 1.28
Total Open Interest 736
Gex Ratio 0.17
Put Volume 20
Put Volume Ask Side 20
Put Volume Bid Side 0
Put Premium 960
Net Put Premium 960
Put Open Interest 122
P/C Ratio 4
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.36
No Options activity found

Historical PECO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.70% 4 25 5 20 4.26 736 +0.00% -1.33K 1.33K
01/13/2025 +0.31% 0 16 16 0 2.79 736 +4.84% 800 3.23K
01/10/2025 -1.25% 0.91 42 22 20 6.59 702 -0.14% 100 3.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.