PEDEVCO Corp. (PED)
0.71
0.01 (0.71%)
At close: Mar 07, 2025, 3:57 PM
0.71
-0.45%
After-hours: Mar 06, 2025, 03:00 PM EST
PEDEVCO Fail-to-Deliver
Total FTD Shares
36.67K
Below Average
FTD / Avg. Volume
28.26%
High Impact
1-Year Change
-74.7%
Negative Trend
FTD Chart
Over the past year, PEDEVCO Corp. has seen a monthly average of
13,188 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.10 | 579 | -87.38% |
| Jan 05, 2023 | 1.07 | 4.59K | +713.48% |
| Jan 06, 2023 | 1.06 | 564 | -46.49% |
| Jan 09, 2023 | 1.07 | 1.05K | -5.64% |
| Jan 10, 2023 | 1.12 | 1.12K | -82.26% |
| Jan 11, 2023 | 1.13 | 6.3K | +146.75% |
| Jan 12, 2023 | 1.11 | 2.55K | +232.29% |
| Jan 17, 2023 | 1.11 | 768 | -97.49% |
| Jan 18, 2023 | 1.12 | 30.6K | +41.67% |
| Jan 19, 2023 | 1.09 | 21.6K | -12.06% |
| Jan 20, 2023 | 1.08 | 24.56K | +5251.20% |
| Feb 01, 2023 | 1.04 | 459 | -53.35% |
| Feb 07, 2023 | 1.02 | 984 | +25.19% |
| Feb 09, 2023 | 1.02 | 786 | -93.49% |
| Feb 13, 2023 | 1.02 | 12.08K | +711.01% |
| Feb 14, 2023 | 1.00 | 1.49K | +74350.00% |
| Feb 16, 2023 | 1.01 | 2 | -99.95% |
| Mar 01, 2023 | 1.02 | 4.23K | -57.30% |
| Mar 09, 2023 | 0.95 | 9.91K | +501.94% |
| Mar 14, 2023 | 0.91 | 1.65K | -76.86% |
| Mar 16, 2023 | 0.81 | 7.11K | +7012.00% |
| Mar 17, 2023 | 0.85 | 100 | -98.10% |
| Mar 20, 2023 | 0.82 | 5.26K | +636.08% |
| Mar 23, 2023 | 0.87 | 715 | +284.41% |
| Mar 24, 2023 | 0.87 | 186 | n/a |
| Mar 27, 2023 | 0.87 | 186 | -99.20% |
| Mar 29, 2023 | 0.89 | 23.34K | +35.90% |
| Mar 30, 2023 | 0.87 | 17.17K | -67.39% |
| Apr 03, 2023 | 1.06 | 52.67K | -21.54% |
| Apr 04, 2023 | 1.08 | 67.13K | -38.20% |
| Apr 05, 2023 | 1.01 | 108.62K | +4799.55% |
| Apr 06, 2023 | 1.00 | 2.22K | +122.14% |
| Apr 14, 2023 | 0.99 | 998 | -81.07% |
| Apr 18, 2023 | 0.97 | 5.27K | +3346.41% |
| Apr 19, 2023 | 0.96 | 153 | +53.00% |
| Apr 21, 2023 | 0.94 | 100 | n/a |
| Apr 24, 2023 | 0.93 | 100 | -44.75% |
| Apr 26, 2023 | 0.89 | 181 | -82.60% |
| May 15, 2023 | 0.88 | 1.04K | -84.49% |
| May 16, 2023 | 0.91 | 6.71K | +157.88% |
| May 17, 2023 | 0.87 | 2.6K | +11718.18% |
| May 22, 2023 | 0.88 | 22 | -99.71% |
| May 23, 2023 | 0.90 | 7.72K | +69.78% |
| May 24, 2023 | 0.89 | 4.55K | -61.91% |
| Jun 02, 2023 | 0.86 | 11.93K | +372.82% |
| Jun 05, 2023 | 0.87 | 2.52K | +4.17% |
| Jun 06, 2023 | 0.88 | 2.42K | -94.29% |
| Jun 08, 2023 | 0.87 | 42.4K | +1073.00% |
| Jun 09, 2023 | 0.86 | 3.62K | +156.75% |
| Jun 12, 2023 | 0.85 | 1.41K | -61.80% |
| Jun 16, 2023 | 0.89 | 3.69K | -56.36% |
| Jun 20, 2023 | 0.95 | 8.45K | -21.68% |
| Jun 21, 2023 | 0.90 | 10.78K | -29.34% |
| Jun 22, 2023 | 0.91 | 15.26K | +21395.77% |
| Jul 10, 2023 | 0.93 | 71 | -98.91% |
| Jul 11, 2023 | 0.92 | 6.5K | +22.78% |
| Jul 12, 2023 | 0.91 | 5.29K | -86.77% |
| Jul 17, 2023 | 0.92 | 40K | -0.78% |
| Jul 18, 2023 | 0.90 | 40.31K | +0.78% |
| Jul 19, 2023 | 0.90 | 40K | n/a |
| Jul 20, 2023 | 0.89 | 40K | n/a |
| Jul 21, 2023 | 0.89 | 40K | n/a |
| Jul 24, 2023 | 0.89 | 40K | n/a |
| Jul 25, 2023 | 0.91 | 40K | -15.69% |
| Jul 26, 2023 | 0.91 | 47.45K | +18.62% |
| Jul 27, 2023 | 0.91 | 40K | n/a |
| Jul 28, 2023 | 0.91 | 40K | n/a |
| Jul 31, 2023 | 0.92 | 40K | +10426.32% |
| Aug 03, 2023 | 0.92 | 380 | -96.02% |
| Aug 09, 2023 | 0.90 | 9.54K | +156.89% |
| Aug 10, 2023 | 0.90 | 3.71K | +1260.44% |
| Aug 11, 2023 | 0.92 | 273 | -94.44% |
| Sep 05, 2023 | 0.99 | 4.91K | -42.83% |
| Sep 06, 2023 | 1.01 | 8.59K | -40.88% |
| Sep 07, 2023 | 1.02 | 14.54K | +139.79% |
| Sep 08, 2023 | 1.01 | 6.06K | +174.80% |
| Sep 11, 2023 | 1.07 | 2.21K | -79.99% |
| Sep 12, 2023 | 1.00 | 11.02K | +10.87% |
| Sep 13, 2023 | 1.02 | 9.94K | -0.20% |
| Sep 14, 2023 | 1.06 | 9.96K | +9.40% |
| Sep 15, 2023 | 1.09 | 9.11K | -61.35% |
| Sep 18, 2023 | 1.08 | 23.56K | +25792.31% |
| Sep 19, 2023 | 1.08 | 91 | -98.97% |
| Sep 20, 2023 | 1.02 | 8.84K | +363.23% |
| Sep 21, 2023 | 1.02 | 1.91K | -45.32% |
| Sep 25, 2023 | 0.98 | 3.49K | -59.32% |
| Sep 26, 2023 | 1.01 | 8.58K | +313.79% |
| Sep 29, 2023 | 1.00 | 2.07K | -41.30% |
| Oct 02, 2023 | 1.01 | 3.53K | +228.65% |
| Oct 04, 2023 | 1.00 | 1.07K | +20.52% |
| Oct 05, 2023 | 0.95 | 892 | +619.35% |
| Oct 13, 2023 | 0.95 | 124 | -92.63% |
| Oct 20, 2023 | 0.98 | 1.68K | +560.00% |
| Oct 23, 2023 | 0.96 | 255 | -27.76% |
| Oct 24, 2023 | 0.94 | 353 | +80.10% |
| Nov 01, 2023 | 0.90 | 196 | +58.06% |
| Nov 02, 2023 | 0.91 | 124 | n/a |
| Nov 03, 2023 | 0.90 | 124 | -79.47% |
| Nov 10, 2023 | 0.86 | 604 | -64.62% |
| Nov 13, 2023 | 0.85 | 1.71K | +72.08% |
| Nov 14, 2023 | 0.86 | 992 | -16.00% |
| Nov 15, 2023 | 0.85 | 1.18K | -78.23% |
| Nov 17, 2023 | 0.86 | 5.42K | +346.50% |
| Nov 20, 2023 | 0.87 | 1.22K | +53.41% |
| Nov 21, 2023 | 0.86 | 792 | -84.48% |
| Nov 24, 2023 | 0.86 | 5.1K | +1195.43% |
| Nov 27, 2023 | 0.88 | 394 | -95.49% |
| Dec 04, 2023 | 0.83 | 8.74K | +726.56% |
| Dec 06, 2023 | 0.83 | 1.06K | +958.00% |
| Dec 07, 2023 | 0.83 | 100 | -87.76% |
| Dec 08, 2023 | 0.79 | 817 | +592.37% |
| Dec 11, 2023 | 0.79 | 118 | -99.87% |
| Dec 14, 2023 | 0.81 | 90.18K | +9.37% |
| Dec 15, 2023 | 0.81 | 82.45K | +10.21% |
| Dec 18, 2023 | 0.78 | 74.81K | +1173.18% |
| Dec 19, 2023 | 0.78 | 5.88K | -52.33% |
| Dec 21, 2023 | 0.83 | 12.33K | +198.40% |
| Dec 26, 2023 | 0.84 | 4.13K | -31.13% |
| Dec 27, 2023 | 0.82 | 6K | +88.14% |
| Dec 28, 2023 | 0.82 | 3.19K | -2.09% |
| Dec 29, 2023 | 0.80 | 3.26K | -57.85% |
| Jan 02, 2024 | 0.77 | 7.72K | +397.10% |
| Jan 04, 2024 | 0.81 | 1.55K | -6.83% |
| Jan 05, 2024 | 0.80 | 1.67K | -94.48% |
| Jan 09, 2024 | 0.78 | 30.21K | +2363.78% |
| Jan 10, 2024 | 0.77 | 1.23K | -50.10% |
| Jan 11, 2024 | 0.75 | 2.46K | -63.03% |
| Jan 22, 2024 | 0.67 | 6.65K | -85.23% |
| Jan 23, 2024 | 0.66 | 45K | n/a |
| Jan 24, 2024 | 0.64 | 45K | -52.63% |
| Jan 25, 2024 | 0.67 | 95K | n/a |
| Jan 26, 2024 | 0.62 | 95K | -34.48% |
| Jan 29, 2024 | 0.67 | 145K | n/a |
| Jan 30, 2024 | 0.67 | 145K | +4939.97% |
| Feb 01, 2024 | 0.68 | 2.88K | -89.78% |
| Feb 02, 2024 | 0.69 | 28.14K | +257.24% |
| Feb 05, 2024 | 0.69 | 7.88K | +212.25% |
| Feb 06, 2024 | 0.68 | 2.52K | -96.76% |
| Feb 08, 2024 | 0.72 | 77.94K | -13.08% |
| Feb 09, 2024 | 0.70 | 89.66K | +172.17% |
| Feb 12, 2024 | 0.74 | 32.94K | +1483.09% |
| Feb 13, 2024 | 0.72 | 2.08K | -33.26% |
| Feb 15, 2024 | 0.74 | 3.12K | -92.19% |
| Feb 16, 2024 | 0.73 | 39.95K | +14.61% |
| Feb 20, 2024 | 0.73 | 34.85K | +221.98% |
| Feb 21, 2024 | 0.74 | 10.82K | +108150.00% |
| Feb 22, 2024 | 0.76 | 10 | -96.88% |
| Feb 23, 2024 | 0.72 | 321 | -90.83% |
| Mar 06, 2024 | 0.72 | 3.5K | +1650.00% |
| Mar 13, 2024 | 0.69 | 200 | +194.12% |
| Mar 14, 2024 | 0.75 | 68 | -62.43% |
| Mar 15, 2024 | 0.79 | 181 | -90.08% |
| Mar 18, 2024 | 0.79 | 1.82K | +34.71% |
| Mar 19, 2024 | 0.82 | 1.35K | -47.90% |
| Mar 20, 2024 | 0.86 | 2.6K | -35.09% |
| Mar 21, 2024 | 0.81 | 4K | -85.37% |
| Mar 22, 2024 | 0.82 | 27.37K | +22708.33% |
| Mar 25, 2024 | 0.83 | 120 | -90.78% |
| Mar 28, 2024 | 0.80 | 1.3K | -24.08% |
| Apr 01, 2024 | 0.80 | 1.72K | -38.18% |
| Apr 02, 2024 | 0.84 | 2.77K | -34.79% |
| Apr 04, 2024 | 0.84 | 4.25K | +4154.00% |
| Apr 12, 2024 | 0.80 | 100 | -98.74% |
| Apr 16, 2024 | 0.84 | 7.92K | +66.88% |
| Apr 18, 2024 | 0.89 | 4.75K | -46.40% |
| Apr 22, 2024 | 1.03 | 8.86K | +438.27% |
| Apr 23, 2024 | 0.95 | 1.65K | -86.32% |
| Apr 24, 2024 | 0.93 | 12.04K | +2705.59% |
| Apr 25, 2024 | 0.97 | 429 | -87.92% |
| Apr 26, 2024 | 0.97 | 3.55K | -31.08% |
| May 03, 2024 | 0.98 | 5.15K | +6033.33% |
| May 07, 2024 | 0.97 | 84 | -98.45% |
| May 10, 2024 | 0.98 | 5.41K | +145.91% |
| May 13, 2024 | 0.99 | 2.2K | +39.73% |
| May 14, 2024 | 0.97 | 1.57K | +4815.63% |
| May 20, 2024 | 0.97 | 32 | -83.92% |
| May 21, 2024 | 0.97 | 199 | -86.09% |
| May 22, 2024 | 0.97 | 1.43K | -80.87% |
| May 23, 2024 | 0.98 | 7.48K | +1635.50% |
| May 24, 2024 | 0.91 | 431 | -99.90% |
| May 28, 2024 | 0.92 | 452.1K | +157977.97% |
| May 30, 2024 | 0.95 | 286 | +191.84% |
| May 31, 2024 | 0.94 | 98 | -97.60% |
| Jun 04, 2024 | 0.92 | 4.08K | -38.01% |
| Jun 11, 2024 | 0.92 | 6.58K | +2.84% |
| Jun 12, 2024 | 0.87 | 6.4K | +215.94% |
| Jun 13, 2024 | 0.92 | 2.03K | -62.78% |
| Jun 18, 2024 | 0.88 | 5.44K | +2018.29% |
| Jun 24, 2024 | 0.90 | 257 | -52.76% |
| Jun 28, 2024 | 0.91 | 544 | n/a |
| Jul 01, 2024 | 0.90 | 544 | -91.58% |
| Jul 05, 2024 | 0.96 | 6.46K | +496.77% |
| Jul 08, 2024 | 0.98 | 1.08K | -47.86% |
| Jul 09, 2024 | 0.98 | 2.08K | +18.50% |
| Jul 10, 2024 | 0.98 | 1.75K | +138.56% |
| Jul 11, 2024 | 0.97 | 734 | +73300.00% |
| Jul 12, 2024 | 0.96 | 1 | -99.91% |
| Jul 15, 2024 | 0.97 | 1.12K | +2.29% |
| Jul 16, 2024 | 0.99 | 1.09K | +30.78% |
| Jul 17, 2024 | 0.97 | 835 | -27.58% |
| Jul 19, 2024 | 1.03 | 1.15K | -81.93% |
| Jul 23, 2024 | 1.08 | 6.38K | +538.54% |
| Jul 26, 2024 | 1.00 | 999 | +22.13% |
| Jul 29, 2024 | 1.01 | 818 | +7336.36% |
| Aug 07, 2024 | 0.90 | 11 | -85.53% |
| Aug 15, 2024 | 0.95 | 76 | -76.62% |
| Aug 16, 2024 | 0.90 | 325 | -86.59% |
| Aug 19, 2024 | 0.92 | 2.42K | -84.05% |
| Aug 23, 2024 | 0.85 | 15.2K | +4217.33% |
| Aug 26, 2024 | 0.86 | 352 | -88.11% |
| Sep 05, 2024 | 0.95 | 2.96K | -68.27% |
| Sep 06, 2024 | 0.94 | 9.33K | +9140.59% |
| Sep 10, 2024 | 0.88 | 101 | -99.04% |
| Sep 11, 2024 | 0.88 | 10.55K | +31860.61% |
| Sep 17, 2024 | 0.94 | 33 | -44.07% |
| Sep 23, 2024 | 0.96 | 59 | -97.82% |
| Sep 24, 2024 | 0.93 | 2.7K | +87.96% |
| Sep 25, 2024 | 0.92 | 1.44K | +91.09% |
| Sep 27, 2024 | 0.89 | 752 | -46.02% |
| Oct 01, 2024 | 0.94 | 1.39K | -60.69% |
| Oct 02, 2024 | 1.02 | 3.54K | -34.95% |
| Oct 03, 2024 | 0.99 | 5.45K | +43.14% |
| Oct 04, 2024 | 1.00 | 3.81K | +29.59% |
| Oct 07, 2024 | 1.01 | 2.94K | +1587.93% |
| Oct 09, 2024 | 0.98 | 174 | -71.33% |
| Oct 10, 2024 | 0.98 | 607 | -67.92% |
| Oct 11, 2024 | 1.01 | 1.89K | -13.65% |
| Oct 16, 2024 | 0.95 | 2.19K | -81.36% |
| Oct 18, 2024 | 0.99 | 11.75K | +374.25% |
| Oct 22, 2024 | 0.98 | 2.48K | -75.70% |
| Oct 24, 2024 | 0.96 | 10.2K | +1231.07% |
| Oct 31, 2024 | 0.89 | 766 | -90.79% |
| Nov 01, 2024 | 0.91 | 8.32K | +29.76% |
| Nov 05, 2024 | 0.90 | 6.41K | +2036.33% |
| Nov 06, 2024 | 0.90 | 300 | -68.72% |
| Nov 07, 2024 | 0.91 | 959 | +25.20% |
| Nov 08, 2024 | 0.93 | 766 | +1135.48% |
| Nov 12, 2024 | 0.92 | 62 | -78.25% |
| Nov 14, 2024 | 0.90 | 285 | -92.63% |
| Nov 26, 2024 | 0.86 | 3.87K | +108.68% |
| Dec 16, 2024 | 0.78 | 1.85K | -60.55% |
| Dec 31, 2024 | 0.78 | 4.7K | +516.80% |
| Jan 02, 2025 | 0.78 | 762 | -80.59% |
| Jan 07, 2025 | 0.80 | 3.92K | +44.14% |
| Jan 16, 2025 | 0.90 | 2.72K | +109.78% |
| Jan 17, 2025 | 0.89 | 1.3K | +300.62% |
| Jan 21, 2025 | 0.90 | 324 | -99.12% |
| Jan 28, 2025 | 0.75 | 36.67K | -4.74% |
| Jan 29, 2025 | 0.76 | 38.49K | +4.98% |
| Jan 30, 2025 | 0.78 | 36.67K | n/a |
| Jan 31, 2025 | 0.79 | 36.67K | n/a |