PEDEVCO Corp. (PED)
AMEX: PED
· Real-Time Price · USD
0.62
0.02 (4.17%)
At close: Sep 09, 2025, 1:00 PM
PEDEVCO Fail-to-Deliver
Total FTD Shares
9.36K
Below Average
FTD / Avg. Volume
3.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
PEDEVCO Corp. has
9,364
shares failed to deliver, representing 3.48%
of the average daily volume of
269,075
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 0.6601 | 9,364 | -1.78% |
| Jun 30, 2025 | 0.6543 | 9,534 | +617.92% |
| May 30, 2025 | 0.641 | 1,328 | +56.05% |
| Apr 11, 2025 | 0.534 | 851 | +30.52% |
| Mar 28, 2025 | 0.7 | 652 | -8.43% |
| Feb 19, 2025 | 0.7899 | 712 | -98.06% |
| Jan 31, 2025 | 0.7898 | 36,667 | +680.15% |
| Dec 31, 2024 | 0.778 | 4,700 | +21.48% |
| Nov 26, 2024 | 0.8461 | 3,869 | +405.09% |
| Oct 31, 2024 | 0.9098 | 766 | +1.86% |
| Sep 27, 2024 | 0.9 | 752 | +113.64% |
| Aug 26, 2024 | 0.8735 | 352 | -56.97% |
| Jul 29, 2024 | 1.02 | 818 | +50.37% |
| Jun 28, 2024 | 0.9046 | 544 | +455.10% |
| May 31, 2024 | 0.96 | 98 | -97.24% |
| Apr 26, 2024 | 0.97 | 3,551 | +172.73% |
| Mar 28, 2024 | 0.8021 | 1,302 | +305.61% |
| Feb 23, 2024 | 0.73 | 321 | -99.78% |
| Jan 30, 2024 | 0.69 | 145,000 | +4353.32% |
| Dec 29, 2023 | 0.7701 | 3,256 | +726.40% |
| Nov 27, 2023 | 0.8396 | 394 | +11.61% |
| Oct 24, 2023 | 0.9447 | 353 | -82.98% |
| Sep 29, 2023 | 1.01 | 2,074 | +659.71% |
| Aug 11, 2023 | 0.99 | 273 | -99.32% |
| Jul 31, 2023 | 0.9348 | 40,000 | +162.09% |
| Jun 22, 2023 | 0.927 | 15,262 | +235.72% |
| May 24, 2023 | 0.8757 | 4,546 | +2411.60% |
| Apr 26, 2023 | 0.9027 | 181 | -98.95% |
| Mar 30, 2023 | 0.95 | 17,173 | +858550.00% |
| Feb 16, 2023 | 1.01 | 2 | -99.99% |
| Jan 20, 2023 | 1.08 | 24,562 | n/a |