Public Service Enterprise... (PEG)
79.01
1.88 (2.44%)
At close: Apr 08, 2025, 11:18 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 11.40% | 1.55 | 1.55-1.55 | 9,801 | 9,969 | +0 | 41% | 1.35M |
| Put | 73D | -1.25% | 5.9 | 4.82-7.23 | 3,541 | 3,221 | -15 | 32% | 1.9M |
| Call | 38D | 10.75% | 0.5 | 0.31-0.55 | 2,392 | 2,458 | +0 | 30% | 98.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 11.40% | 1.55 | 1.55-1.55 | 9,801 | 9,969 | +0 | 41% | 1.35M |
| Put | 73D | -1.25% | 5.9 | 4.82-7.23 | 3,541 | 3,221 | -15 | 32% | 1.9M |
| Call | 38D | 10.75% | 0.5 | 0.31-0.55 | 2,392 | 2,458 | +0 | 30% | 98.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.