Public Service Enterprise... (PEG)
81.66
0.25 (0.31%)
At close: Mar 05, 2025, 3:59 PM
81.66
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 5.09% | 0.72 | 0.72-0.87 | 7,810 | 11,146 | +2 | 31% | 691.05K |
| Call | 15D | 34.70% | 0.04 | 0.04-0.04 | 7,000 | 7,038 | +0 | 60% | 330.79K |
| Call | 15D | 22.46% | 0.03 | 0.03-0.03 | 3,500 | 3,821 | +0 | 41% | 11.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 5.09% | 0.72 | 0.72-0.87 | 7,810 | 11,146 | +2 | 31% | 691.05K |
| Call | 15D | 34.70% | 0.04 | 0.04-0.04 | 7,000 | 7,038 | +0 | 60% | 330.79K |
| Put | 106D | 2.03% | 3.8 | 3.48-4 | 2,499 | 3,986 | -100 | 27% | 1.49M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.