Public Service Enterprise... (PEG)
80.92
-0.11 (-0.14%)
At close: Apr 28, 2025, 3:59 PM
80.90
-0.02%
After-hours: Apr 28, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 13.49% | 0.9 | 0.9-1.75 | 9,801 | 9,922 | +0 | 48% | 416.72K |
| Put | 53D | 1.14% | 2.3 | 2.3-2.3 | 3,541 | 3,214 | +0 | 27% | 915.99K |
| Call | 18D | 8.13% | 0.25 | 0.25-0.25 | 2,392 | 2,533 | -2 | 26% | 70.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 13.49% | 0.9 | 0.9-1.75 | 9,801 | 9,922 | +0 | 48% | 416.72K |
| Put | 53D | 1.14% | 2.3 | 2.3-2.3 | 3,541 | 3,214 | +0 | 27% | 915.99K |
| Call | 18D | 8.13% | 0.25 | 0.25-0.25 | 2,392 | 2,533 | -2 | 26% | 70.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.