Public Service Enterprise... (PEG)
81.66
0.25 (0.31%)
At close: Mar 05, 2025, 3:59 PM
81.66
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Public Service Enterprise Fail-to-Deliver
Total FTD Shares
12.6K
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Public Service Enterprise Group has seen a monthly average of
8,842 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 62.05 | 2.05K | +3.96% |
| Jan 05, 2023 | 62.51 | 1.97K | +180.63% |
| Jan 10, 2023 | 63.49 | 702 | -36.47% |
| Jan 18, 2023 | 62.90 | 1.1K | +187.01% |
| Jan 19, 2023 | 60.83 | 385 | -92.12% |
| Jan 23, 2023 | 60.43 | 4.88K | +651.38% |
| Feb 07, 2023 | 61.28 | 650 | +215.53% |
| Feb 09, 2023 | 60.14 | 206 | +312.00% |
| Feb 10, 2023 | 59.56 | 50 | +100.00% |
| Feb 14, 2023 | 61.31 | 25 | -98.99% |
| Feb 22, 2023 | 61.15 | 2.48K | +148.35% |
| Feb 24, 2023 | 60.54 | 999 | -99.34% |
| Feb 27, 2023 | 61.15 | 150.26K | +656.06% |
| Feb 28, 2023 | 61.52 | 19.87K | +11944.85% |
| Mar 01, 2023 | 60.43 | 165 | -39.11% |
| Mar 03, 2023 | 59.87 | 271 | +1405.56% |
| Mar 06, 2023 | 60.37 | 18 | -93.96% |
| Mar 07, 2023 | 60.10 | 298 | -74.66% |
| Mar 08, 2023 | 58.55 | 1.18K | +105.59% |
| Mar 13, 2023 | 56.36 | 572 | +472.00% |
| Mar 16, 2023 | 58.62 | 100 | -94.30% |
| Mar 20, 2023 | 58.53 | 1.75K | -78.74% |
| Mar 21, 2023 | 59.32 | 8.25K | +803.29% |
| Mar 29, 2023 | 59.88 | 913 | -67.83% |
| Apr 06, 2023 | 63.17 | 2.84K | +58.72% |
| Apr 12, 2023 | 63.65 | 1.79K | +2454.29% |
| Apr 13, 2023 | 63.59 | 70 | -55.41% |
| Apr 18, 2023 | 63.70 | 157 | -54.89% |
| May 22, 2023 | 61.58 | 348 | -98.13% |
| May 23, 2023 | 62.23 | 18.64K | +2605.66% |
| May 24, 2023 | 61.31 | 689 | -91.28% |
| May 26, 2023 | 59.83 | 7.9K | +1495.96% |
| May 30, 2023 | 59.57 | 495 | +113.36% |
| May 31, 2023 | 59.47 | 232 | +2800.00% |
| Jun 02, 2023 | 59.90 | 8 | -99.93% |
| Jun 05, 2023 | 61.04 | 10.69K | +4334.85% |
| Jun 07, 2023 | 61.57 | 241 | -22.26% |
| Jun 08, 2023 | 62.72 | 310 | -60.96% |
| Jun 09, 2023 | 62.14 | 794 | -86.21% |
| Jun 12, 2023 | 62.07 | 5.76K | +1733.44% |
| Jun 14, 2023 | 61.97 | 314 | +10366.67% |
| Jun 20, 2023 | 62.54 | 3 | -81.25% |
| Jun 21, 2023 | 62.02 | 16 | -23.81% |
| Jun 22, 2023 | 62.58 | 21 | -96.59% |
| Jun 23, 2023 | 62.11 | 616 | +74.01% |
| Jun 27, 2023 | 62.15 | 354 | +28.26% |
| Jun 28, 2023 | 62.72 | 276 | -13.21% |
| Jun 30, 2023 | 61.84 | 318 | +29.80% |
| Jul 07, 2023 | 62.93 | 245 | -99.28% |
| Jul 10, 2023 | 62.54 | 33.81K | +3782.32% |
| Jul 12, 2023 | 62.96 | 871 | +66.86% |
| Jul 13, 2023 | 63.71 | 522 | +50.00% |
| Jul 17, 2023 | 63.84 | 348 | +16.00% |
| Jul 19, 2023 | 62.65 | 300 | +14900.00% |
| Jul 25, 2023 | 64.56 | 2 | -99.70% |
| Aug 01, 2023 | 63.12 | 656 | -88.96% |
| Aug 04, 2023 | 61.19 | 5.94K | +98916.67% |
| Aug 07, 2023 | 60.60 | 6 | -98.92% |
| Aug 08, 2023 | 60.50 | 556 | -85.19% |
| Aug 10, 2023 | 60.71 | 3.75K | +47.60% |
| Sep 01, 2023 | 61.08 | 2.54K | +6594.74% |
| Sep 06, 2023 | 58.88 | 38 | +52.00% |
| Sep 07, 2023 | 59.24 | 25 | n/a |
| Sep 08, 2023 | 60.16 | 25 | +2400.00% |
| Sep 11, 2023 | 60.79 | 1 | -99.06% |
| Sep 13, 2023 | 60.63 | 106 | -93.83% |
| Sep 19, 2023 | 61.33 | 1.72K | +365.85% |
| Sep 20, 2023 | 60.62 | 369 | -76.54% |
| Sep 25, 2023 | 60.52 | 1.57K | +736.70% |
| Sep 27, 2023 | 58.47 | 188 | -93.54% |
| Sep 28, 2023 | 57.90 | 2.91K | -91.86% |
| Sep 29, 2023 | 56.66 | 35.76K | +2409.40% |
| Oct 02, 2023 | 56.91 | 1.43K | -78.41% |
| Oct 03, 2023 | 54.69 | 6.6K | +1328.57% |
| Oct 05, 2023 | 56.12 | 462 | -56.50% |
| Oct 06, 2023 | 56.56 | 1.06K | +3325.81% |
| Oct 10, 2023 | 58.41 | 31 | -99.93% |
| Oct 11, 2023 | 59.05 | 44.68K | +203000.00% |
| Oct 16, 2023 | 60.80 | 22 | +1000.00% |
| Oct 27, 2023 | 61.20 | 2 | -99.84% |
| Oct 31, 2023 | 60.16 | 1.27K | +127400.00% |
| Nov 08, 2023 | 62.30 | 1 | -83.33% |
| Nov 09, 2023 | 61.69 | 6 | -92.94% |
| Dec 06, 2023 | 62.60 | 85 | -97.40% |
| Dec 12, 2023 | 62.98 | 3.27K | +27191.67% |
| Dec 26, 2023 | 60.65 | 12 | -99.98% |
| Jan 05, 2024 | 61.79 | 65.52K | -3.68% |
| Jan 11, 2024 | 62.01 | 68.02K | +304.08% |
| Jan 19, 2024 | 58.33 | 16.83K | +214.13% |
| Jan 23, 2024 | 58.03 | 5.36K | +0.04% |
| Jan 24, 2024 | 58.15 | 5.36K | -22.03% |
| Feb 05, 2024 | 58.20 | 6.87K | +6771.00% |
| Feb 09, 2024 | 58.20 | 100 | -99.86% |
| Feb 12, 2024 | 58.42 | 71.2K | +129.11% |
| Feb 14, 2024 | 58.55 | 31.08K | +413.06% |
| Feb 15, 2024 | 58.77 | 6.06K | +1665.89% |
| Feb 20, 2024 | 59.79 | 343 | -87.05% |
| Feb 21, 2024 | 60.11 | 2.65K | -46.09% |
| Feb 22, 2024 | 61.14 | 4.91K | -40.02% |
| Mar 11, 2024 | 64.26 | 8.19K | +409400.00% |
| Mar 22, 2024 | 63.84 | 2 | -99.98% |
| Mar 26, 2024 | 65.32 | 8.28K | -72.89% |
| Mar 27, 2024 | 65.51 | 30.55K | +5.50% |
| Mar 28, 2024 | 66.65 | 28.96K | +78.25% |
| Apr 01, 2024 | 66.78 | 16.25K | -36.15% |
| Apr 02, 2024 | 66.64 | 25.44K | -11.05% |
| Apr 04, 2024 | 66.64 | 28.61K | -76.16% |
| Apr 05, 2024 | 66.11 | 119.97K | +6.68% |
| Apr 11, 2024 | 66.57 | 112.45K | +11650.57% |
| Apr 16, 2024 | 65.20 | 957 | +219.00% |
| Apr 19, 2024 | 65.10 | 300 | -91.30% |
| Apr 25, 2024 | 67.23 | 3.45K | +1591.18% |
| Apr 26, 2024 | 68.09 | 204 | -99.30% |
| May 01, 2024 | 69.08 | 29K | +153.37% |
| May 16, 2024 | 74.45 | 11.45K | +20.75% |
| May 20, 2024 | 74.54 | 9.48K | +4456.73% |
| May 21, 2024 | 74.31 | 208 | -81.31% |
| May 23, 2024 | 74.33 | 1.11K | +18450.00% |
| May 29, 2024 | 74.54 | 6 | -99.64% |
| May 30, 2024 | 73.20 | 1.68K | -35.99% |
| Jun 07, 2024 | 74.44 | 2.62K | +32687.50% |
| Jun 11, 2024 | 73.44 | 8 | -99.93% |
| Jun 24, 2024 | 73.01 | 11.28K | +661.82% |
| Jun 27, 2024 | 73.11 | 1.48K | +181.90% |
| Jul 02, 2024 | 73.63 | 525 | -97.21% |
| Jul 10, 2024 | 75.58 | 18.84K | +1159.56% |
| Jul 16, 2024 | 74.54 | 1.5K | -88.73% |
| Jul 22, 2024 | 74.64 | 13.28K | +283.70% |
| Jul 26, 2024 | 74.24 | 3.46K | +2.37% |
| Jul 29, 2024 | 76.01 | 3.38K | -85.86% |
| Aug 05, 2024 | 78.83 | 23.91K | +53022.22% |
| Aug 07, 2024 | 78.42 | 45 | -97.28% |
| Aug 13, 2024 | 80.51 | 1.65K | +1417.43% |
| Aug 30, 2024 | 80.41 | 109 | -97.02% |
| Sep 09, 2024 | 79.94 | 3.65K | +5986.67% |
| Sep 10, 2024 | 80.42 | 60 | -98.85% |
| Sep 12, 2024 | 82.20 | 5.23K | +28938.89% |
| Sep 17, 2024 | 84.77 | 18 | -99.86% |
| Sep 19, 2024 | 84.24 | 13.21K | +65.08% |
| Sep 23, 2024 | 86.76 | 8K | +14.93% |
| Sep 30, 2024 | 88.25 | 6.96K | +10136.76% |
| Oct 02, 2024 | 90.73 | 68 | -99.50% |
| Oct 07, 2024 | 92.03 | 13.6K | -84.81% |
| Oct 09, 2024 | 90.99 | 89.5K | +20522.81% |
| Oct 11, 2024 | 88.70 | 434 | -64.72% |
| Oct 15, 2024 | 89.16 | 1.23K | +58.30% |
| Nov 12, 2024 | 87.94 | 777 | -95.49% |
| Nov 15, 2024 | 87.00 | 17.24K | +1068.81% |
| Dec 02, 2024 | 94.30 | 1.48K | +78.79% |
| Dec 09, 2024 | 90.00 | 825 | -57.52% |
| Dec 10, 2024 | 87.90 | 1.94K | -81.24% |
| Dec 11, 2024 | 86.38 | 10.35K | +16593.55% |
| Dec 23, 2024 | 85.06 | 62 | -37.37% |
| Dec 26, 2024 | 85.79 | 99 | -25.56% |
| Jan 06, 2025 | 86.25 | 133 | -96.11% |
| Jan 28, 2025 | 82.09 | 3.42K | +85475.00% |
| Jan 29, 2025 | 81.74 | 4 | -99.97% |
| Jan 30, 2025 | 81.70 | 12.6K | n/a |