Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
82.27
1.39 (1.72%)
At close: Sep 26, 2025, 3:59 PM
82.30
0.04%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
29.8K
Below Average
FTD / Avg. Volume
1.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
Public Service Enterprise Group has
29,795
shares failed to deliver, representing 1.15%
of the average daily volume of
2,580,811
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 86.67 | 29,795 | +1874.49% |
| Jun 30, 2025 | 84.18 | 1,509 | +2858.82% |
| May 29, 2025 | 78.93 | 51 | -97.21% |
| Apr 30, 2025 | 79.3 | 1,825 | -23.54% |
| Mar 28, 2025 | 80.99 | 2,387 | -81.06% |
| Jan 30, 2025 | 82.51 | 12,602 | +12629.29% |
| Dec 26, 2024 | 84.05 | 99 | -99.43% |
| Nov 15, 2024 | 86.99 | 17,240 | +1301.63% |
| Oct 15, 2024 | 86.19 | 1,230 | -82.33% |
| Sep 30, 2024 | 87.2 | 6,961 | +6286.24% |
| Aug 30, 2024 | 78.34 | 109 | -96.78% |
| Jul 29, 2024 | 74.65 | 3,380 | +128.38% |
| Jun 27, 2024 | 70.94 | 1,480 | -11.85% |
| May 30, 2024 | 71.13 | 1,679 | +723.04% |
| Apr 26, 2024 | 65.27 | 204 | -99.30% |
| Mar 28, 2024 | 64.27 | 28,956 | +489.50% |
| Feb 22, 2024 | 57.56 | 4,912 | -8.31% |
| Jan 24, 2024 | 54.33 | 5,357 | +44541.67% |
| Dec 26, 2023 | 57.89 | 12 | +100.00% |
| Nov 09, 2023 | 57.67 | 6 | -99.53% |
| Oct 31, 2023 | 58.25 | 1,275 | -96.43% |
| Sep 29, 2023 | 53.77 | 35,759 | +852.30% |
| Aug 10, 2023 | 56.63 | 3,755 | +187650.00% |
| Jul 25, 2023 | 60.71 | 2 | -99.37% |
| Jun 30, 2023 | 58.59 | 318 | +37.07% |
| May 31, 2023 | 55.4 | 232 | +47.77% |
| Apr 18, 2023 | 59.17 | 157 | -82.80% |
| Mar 29, 2023 | 56.88 | 913 | -95.41% |
| Feb 28, 2023 | 55.49 | 19,874 | +306.92% |
| Jan 23, 2023 | 55.92 | 4,884 | n/a |