Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
86.75
-0.92 (-1.05%)
At close: Aug 14, 2025, 3:59 PM
87.75
1.15%
After-hours: Aug 14, 2025, 07:31 PM EDT
Public Service Enterprise Fail-to-Deliver
Total FTD Shares
20.67K
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
9.7%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Public Service Enterprise Group has
20,671
shares failed to deliver, representing 0.71%
of the average daily volume of
2,902,819
shares. Over the past year, the monthly average FTD is
8,106
shares, with the current level 155% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 83 | 20.67K | +1269.85% |
| Jun 30, 2025 | 84.18 | 1.51K | +2858.82% |
| May 29, 2025 | 78.93 | 51 | -97.21% |
| Apr 30, 2025 | 79.3 | 1.82K | -23.54% |
| Mar 28, 2025 | 80.99 | 2.39K | -81.06% |
| Jan 30, 2025 | 82.51 | 12.6K | +12629.29% |
| Dec 26, 2024 | 84.05 | 99 | -99.43% |
| Nov 15, 2024 | 86.99 | 17.24K | +1301.63% |
| Oct 15, 2024 | 86.19 | 1.23K | -82.33% |
| Sep 30, 2024 | 87.2 | 6.96K | +6286.24% |
| Aug 30, 2024 | 78.34 | 109 | -96.78% |
| Jul 29, 2024 | 74.65 | 3.38K | +128.38% |
| Jun 27, 2024 | 70.94 | 1.48K | -11.85% |
| May 30, 2024 | 71.13 | 1.68K | +723.04% |
| Apr 26, 2024 | 65.27 | 204 | -99.30% |
| Mar 28, 2024 | 64.27 | 28.96K | +489.50% |
| Feb 22, 2024 | 57.56 | 4.91K | -8.31% |
| Jan 24, 2024 | 54.33 | 5.36K | +44541.67% |
| Dec 26, 2023 | 57.89 | 12 | +100.00% |
| Nov 09, 2023 | 57.67 | 6 | -99.53% |
| Oct 31, 2023 | 58.25 | 1.27K | -96.43% |
| Sep 29, 2023 | 53.77 | 35.76K | +852.30% |
| Aug 10, 2023 | 56.63 | 3.75K | +187650.00% |
| Jul 25, 2023 | 60.71 | 2 | -99.37% |
| Jun 30, 2023 | 58.59 | 318 | +37.07% |
| May 31, 2023 | 55.4 | 232 | +47.77% |
| Apr 18, 2023 | 59.17 | 157 | -82.80% |
| Mar 29, 2023 | 56.88 | 913 | -95.41% |
| Feb 28, 2023 | 55.49 | 19.87K | +306.92% |
| Jan 23, 2023 | 55.92 | 4.88K | n/a |