Public Service Enterprise... (PEG)
80.92
-0.11 (-0.14%)
At close: Apr 28, 2025, 3:59 PM
80.90
-0.02%
After-hours: Apr 28, 2025, 05:29 PM EDT
Public Service Enterprise Fail-to-Deliver
Total FTD Shares
2.39K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-91.8%
Negative Trend
FTD Chart
Over the past year, Public Service Enterprise Group has seen a monthly average of
8,618 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 80.71 | 2.39K | -81.06% |
| Jan 30, 2025 | 81.70 | 12.6K | +12629.29% |
| Dec 26, 2024 | 85.79 | 99 | -99.43% |
| Nov 15, 2024 | 87.00 | 17.24K | +1301.63% |
| Oct 15, 2024 | 89.16 | 1.23K | -82.33% |
| Sep 30, 2024 | 88.25 | 6.96K | +6286.24% |
| Aug 30, 2024 | 80.41 | 109 | -96.78% |
| Jul 29, 2024 | 76.01 | 3.38K | +128.38% |
| Jun 27, 2024 | 73.11 | 1.48K | -11.85% |
| May 30, 2024 | 73.20 | 1.68K | +723.04% |
| Apr 26, 2024 | 68.09 | 204 | -99.30% |
| Mar 28, 2024 | 66.65 | 28.96K | +489.50% |
| Feb 22, 2024 | 61.14 | 4.91K | -8.31% |
| Jan 24, 2024 | 58.15 | 5.36K | +44541.67% |
| Dec 26, 2023 | 60.65 | 12 | +100.00% |
| Nov 09, 2023 | 61.69 | 6 | -99.53% |
| Oct 31, 2023 | 60.16 | 1.27K | -96.43% |
| Sep 29, 2023 | 56.66 | 35.76K | +852.30% |
| Aug 10, 2023 | 60.71 | 3.75K | +187650.00% |
| Jul 25, 2023 | 64.56 | 2 | -99.37% |
| Jun 30, 2023 | 61.84 | 318 | +37.07% |
| May 31, 2023 | 59.47 | 232 | +47.77% |
| Apr 18, 2023 | 63.70 | 157 | -82.80% |
| Mar 29, 2023 | 59.88 | 913 | -95.41% |
| Feb 28, 2023 | 61.52 | 19.87K | +306.92% |
| Jan 23, 2023 | 60.43 | 4.88K | n/a |