Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
99.21
-1.86 (-1.84%)
At close: Jun 20, 2025, 3:59 PM
99.20
-0.01%
After-hours: Jun 20, 2025, 07:37 PM EDT
Pegasystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 100.91 | 101.70 | 98.24 | 99.21 | 99.21 | n/a | 1,771,893 |
| Jun 18, 2025 | 100.90 | 101.50 | 100.06 | 101.07 | 101.07 | 1.87% | 559,443 |
| Jun 17, 2025 | 100.00 | 102.08 | 99.52 | 100.67 | 100.67 | -0.40% | 740,773 |
| Jun 16, 2025 | 99.36 | 101.02 | 99.27 | 100.10 | 100.10 | -0.57% | 832,624 |
| Jun 13, 2025 | 99.37 | 99.86 | 97.91 | 98.84 | 98.84 | -1.26% | 663,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.