Pegasystems Inc. (PEGA)
68.34
0.33 (0.49%)
At close: Apr 17, 2025, 3:59 PM
67.36
-1.43%
After-hours: Apr 17, 2025, 06:28 PM EDT
Pegasystems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 68.31 | 68.31 | 69.44 | 69.44 | 67.59 | 67.59 | 68.34 | 68.34 | n/a | 671,413 |
| Apr 16, 2025 | 68.68 | 68.68 | 69.92 | 69.92 | 67.36 | 67.36 | 68.01 | 68.01 | -0.48% | 818,967 |
| Apr 15, 2025 | 68.94 | 68.94 | 70.45 | 70.45 | 68.88 | 68.88 | 69.66 | 69.66 | 2.43% | 524,000 |
| Apr 14, 2025 | 70.30 | 70.30 | 70.47 | 70.47 | 67.71 | 67.71 | 68.94 | 68.94 | -1.03% | 529,433 |
| Apr 11, 2025 | 67.57 | 67.57 | 68.62 | 68.62 | 66.01 | 66.01 | 68.23 | 68.23 | -1.03% | 514,499 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.