AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pegasystems Inc. (PEGA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.95

3.18 (3.39%)

At close: Jan 15, 2025, 10:39 AM

PEGA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	93.97	95.09	93.01	93.77	1.02	1.10%	447,868
Jan 13, 2025	93.25	93.69	90.56	92.75	-1.88	-1.99%	667,228
Jan 10, 2025	95.49	95.76	94.01	94.63	-1.46	-1.52%	977,300
Jan 8, 2025	93.13	96.48	92.80	96.09	2.14	2.28%	646,500
Jan 7, 2025	94.03	96.15	92.69	93.95	0.35	0.37%	1,472,800
Jan 6, 2025	95.87	95.87	92.71	93.60	-0.90	-0.95%	566,472
Jan 3, 2025	93.58	94.89	93.46	94.50	1.52	1.63%	531,653
Jan 2, 2025	94.00	95.00	92.18	92.98	-0.22	-0.24%	575,400
Dec 31, 2024	93.83	95.05	92.91	93.20	-0.09	-0.10%	342,200
Dec 30, 2024	93.44	94.06	92.02	93.29	-1.17	-1.24%	385,319
Dec 27, 2024	95.13	95.47	92.86	94.46	-1.14	-1.19%	260,770
Dec 26, 2024	94.72	95.84	94.39	95.60	0.54	0.57%	194,810
Dec 24, 2024	94.60	95.27	94.41	95.06	0.66	0.70%	143,500
Dec 23, 2024	95.81	95.81	93.49	94.40	-0.84	-0.88%	306,405
Dec 20, 2024	93.03	96.49	92.30	95.24	1.11	1.18%	727,000
Dec 19, 2024	93.37	94.41	92.65	94.13	1.73	1.87%	398,400
Dec 18, 2024	97.10	97.85	91.89	92.40	-4.26	-4.41%	393,908
Dec 17, 2024	96.60	97.21	95.18	96.66	-0.55	-0.57%	439,206
Dec 16, 2024	95.00	97.31	94.97	97.21	2.62	2.77%	356,951
Dec 13, 2024	95.66	96.98	94.38	94.59	-1.69	-1.76%	336,418
Dec 12, 2024	95.65	97.75	95.50	96.28	0.32	0.33%	367,428
Dec 11, 2024	94.59	96.30	93.48	95.96	1.96	2.09%	468,000
Dec 10, 2024	94.07	95.83	92.95	94.00	-0.41	-0.43%	493,553
Dec 9, 2024	96.81	97.38	93.94	94.41	-2.87	-2.95%	475,613
Dec 6, 2024	97.33	97.65	96.49	97.28	0.85	0.88%	356,084
Dec 5, 2024	97.11	97.94	96.10	96.43	-0.70	-0.72%	426,100
Dec 4, 2024	95.66	97.86	95.66	97.13	1.62	1.70%	488,937
Dec 3, 2024	94.25	95.80	93.95	95.51	1.03	1.09%	482,500
Dec 2, 2024	94.60	95.34	93.87	94.48	-0.49	-0.52%	582,000
Nov 29, 2024	94.44	95.86	94.39	94.97	0.46	0.49%	222,900
Nov 27, 2024	97.00	97.00	92.89	94.51	-1.94	-2.01%	485,334
Nov 26, 2024	94.91	96.68	94.62	96.45	1.12	1.17%	724,100
Nov 25, 2024	92.14	95.91	92.00	95.33	3.81	4.16%	800,200
Nov 22, 2024	89.23	91.67	89.23	91.52	2.02	2.26%	409,647
Nov 21, 2024	87.75	89.94	87.68	89.50	2.59	2.98%	366,293
Nov 20, 2024	85.94	87.00	85.30	86.91	1.05	1.22%	338,568
Nov 19, 2024	84.88	86.11	84.44	85.86	0.43	0.50%	354,614
Nov 18, 2024	86.07	86.64	84.73	85.43	-1.12	-1.29%	310,161
Nov 15, 2024	87.48	88.00	85.43	86.55	-1.90	-2.15%	358,086
Nov 14, 2024	89.82	90.30	88.18	88.45	-1.86	-2.06%	524,120
Nov 13, 2024	89.00	91.54	88.75	90.31	0.92	1.03%	623,237
Nov 12, 2024	88.02	89.62	87.76	89.39	1.37	1.56%	562,300
Nov 11, 2024	87.00	88.40	86.31	88.02	1.34	1.55%	532,706
Nov 8, 2024	86.15	86.86	85.75	86.68	0.55	0.64%	314,521
Nov 7, 2024	86.00	86.88	85.13	86.13	0.43	0.50%	417,400
Nov 6, 2024	85.34	87.19	85.19	85.70	1.39	1.65%	643,647
Nov 5, 2024	81.87	84.42	81.61	84.31	3.24	4.00%	536,338
Nov 4, 2024	80.62	82.04	80.48	81.07	-0.28	-0.34%	526,600
Nov 1, 2024	79.57	81.78	79.57	81.35	1.91	2.40%	494,335
Oct 31, 2024	81.59	82.14	79.36	79.44	-2.31	-2.83%	603,567