Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
97.32
-0.83 (-0.85%)
At close: Jun 02, 2025, 3:26 PM
Pegasystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 96.35 | 98.42 | 95.34 | 98.15 | 98.15 | n/a | 1,169,841 |
| May 29, 2025 | 96.88 | 97.22 | 95.07 | 96.41 | 96.41 | -1.77% | 908,110 |
| May 28, 2025 | 95.89 | 97.30 | 95.55 | 96.35 | 96.35 | -0.06% | 723,100 |
| May 27, 2025 | 97.58 | 97.75 | 95.63 | 96.09 | 96.09 | -0.27% | 1,079,300 |
| May 23, 2025 | 97.87 | 99.09 | 95.89 | 96.04 | 96.04 | -0.05% | 811,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.