Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
96.19
3.12 (3.35%)
At close: May 12, 2025, 3:59 PM
94.50
-1.76%
After-hours: May 12, 2025, 06:07 PM EDT
Pegasystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 94.37 | 94.99 | 92.42 | 93.07 | 93.07 | n/a | 595,100 |
| May 8, 2025 | 94.00 | 95.67 | 93.59 | 93.96 | 93.96 | 0.96% | 697,107 |
| May 7, 2025 | 91.39 | 93.04 | 91.19 | 93.04 | 93.04 | -0.98% | 741,869 |
| May 6, 2025 | 91.73 | 92.87 | 90.82 | 91.26 | 91.26 | -1.91% | 657,300 |
| May 5, 2025 | 91.65 | 94.28 | 91.53 | 92.74 | 92.74 | 1.62% | 625,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.