Pegasystems Inc. (PEGA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Pegasystems Inc.

NASDAQ: PEGA · Real-Time Price · USD
58.66
0.37 (0.63%)
At close: Sep 26, 2025, 3:59 PM
58.66
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT

PEGA Option Overview

Overview for all option chains of PEGA. As of September 28, 2025, PEGA options have an IV of 57.56% and an IV rank of 12.46%. The volume is 147 contracts, which is 93.63% of average daily volume of 157 contracts. The volume put-call ratio is 2.87, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
57.56%
IV Rank
12.46%
Historical Volatility
26.08%
IV Low
39.41% on Jul 02, 2025
IV High
185.04% on Jun 23, 2025

Open Interest (OI)

Today's Open Interest
6,621
Put-Call Ratio
0.46
Put Open Interest
2,087
Call Open Interest
4,534
Open Interest Avg (30-day)
5,528
Today vs Open Interest Avg (30-day)
119.77%

Option Volume

Today's Volume
147
Put-Call Ratio
2.87
Put Volume
109
Call Volume
38
Volume Avg (30-day)
157
Today vs Volume Avg (30-day)
93.63%

Option Chain Statistics

This table provides a comprehensive overview of all PEGA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 20 76 3.8 354 76 0.21 57.56% 55
Nov 21, 2025 5 5 1 473 68 0.14 55.33% 60
Dec 19, 2025 9 0 0 906 1,066 1.18 38.45% 55
Jan 16, 2026 1 18 18 2,127 458 0.22 35.02% 47.5
Mar 20, 2026 3 9 3 369 89 0.24 46.5% 55
Dec 18, 2026 0 1 0 293 327 1.12 39.44% 52.5
Jan 15, 2027 0 0 0 5 1 0.2 43% 55
Jan 21, 2028 0 0 0 7 2 0.29 44.11% 50