Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
99.21
-1.86 (-1.84%)
At close: Jun 20, 2025, 3:59 PM
99.20
-0.01%
After-hours: Jun 20, 2025, 07:37 PM EDT
Historical PEGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.67% | 1.83 | 68 | 24 | 44 | 1.03K | +93 | +9.94% | 16.32K | 36.82K |
| 06/12/25 | -0.33% | 9.5 | 42 | 4 | 38 | 936 | +19 | +2.07% | 2.82K | 32.97K |
| 06/11/25 | +0.62% | 1.11 | 19 | 9 | 10 | 917 | -100 | -9.83% | 6.93K | 9.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.