Pegasystems Inc. (PEGA)
NASDAQ: PEGA
· Real-Time Price · USD
97.32
-0.83 (-0.85%)
At close: Jun 02, 2025, 3:26 PM
Historical PEGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.87% | 2 | 3 | 1 | 2 | 1.18K | -5 | -0.42% | 333 | 630 |
| 05/29/25 | -0.49% | 0.56 | 14 | 9 | 5 | 1.18K | +0 | +0.00% | 1.98K | 1.75K |
| 05/28/25 | +0.48% | 0 | 1 | 1 | 0 | 1.18K | -4 | -0.34% | 238 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.