Pegasystems Inc. (PEGA)
78.44
2.07 (2.71%)
At close: Feb 28, 2025, 3:59 PM
78.51
0.09%
After-hours: Feb 28, 2025, 04:00 PM EST
Historical PEGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/24/25 | -0.31% | 0 | 5 | 5 | 0 | 1.46K | -3,228 | -68.84% | 1.11K | 0 |
| 02/21/25 | -3.68% | 0 | 24 | 24 | 0 | 4.69K | +7 | +0.15% | 5.70K | 0 |
| 02/20/25 | -2.70% | 18.33 | 232 | 12 | 220 | 4.68K | -42 | -0.89% | 15 | 393.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.