undefined

0.09
-0.01 (-7.69%)
At close: Aug 28, 2024, 8:00 PM

PEGRW Stock Price History

Date Open High Low Close Change % Change Volume
Jul 29, 2024 0.08 0.11 0.08 0.09 -0.01 -10.00% undefined
Jul 26, 2024 0.10 0.10 0.08 0.10 0.00 0.00% undefined
Jul 25, 2024 0.10 0.10 0.10 0.10 0.02 25.00% undefined
Jul 23, 2024 0.07 0.10 0.07 0.08 0.00 0.00% undefined
Jul 8, 2024 0.08 0.08 0.07 0.08 0.00 0.00% undefined
Jun 24, 2024 0.08 0.08 0.08 0.08 0.00 0.00% undefined
Jun 12, 2024 0.08 0.08 0.06 0.08 0.00 0.00% undefined
Jun 10, 2024 0.08 0.08 0.07 0.08 -0.01 -11.11% undefined
Jun 7, 2024 0.08 0.09 0.08 0.09 0.01 12.50% undefined
Jun 3, 2024 0.08 0.08 0.08 0.08 -0.01 -11.11% undefined
May 29, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
May 28, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
May 23, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
May 22, 2024 0.09 0.09 0.09 0.09 -0.03 -25.00% undefined
May 21, 2024 0.09 0.12 0.09 0.12 -0.02 -14.29% undefined
May 20, 2024 0.09 0.14 0.09 0.14 0.05 55.56% undefined
May 13, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
May 9, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
May 6, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
May 3, 2024 0.09 0.09 0.09 0.09 -0.01 -10.00% undefined
Apr 29, 2024 0.10 0.10 0.10 0.10 0.01 11.11% undefined
Apr 24, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
Apr 17, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
Apr 8, 2024 0.09 0.09 0.09 0.09 0.00 0.00% undefined
Apr 5, 2024 0.08 0.10 0.08 0.09 0.03 50.00% undefined
Apr 4, 2024 0.10 0.10 0.06 0.06 -0.04 -40.00% undefined
Apr 3, 2024 0.11 0.13 0.06 0.10 -0.05 -33.33% undefined
Mar 28, 2024 0.08 0.16 0.08 0.15 0.09 150.00% undefined
Mar 25, 2024 0.06 0.06 0.06 0.06 -0.02 -25.00% undefined
Mar 22, 2024 0.07 0.08 0.07 0.08 0.04 100.00% undefined
Mar 20, 2024 0.06 0.06 0.04 0.04 -0.03 -42.86% undefined
Mar 18, 2024 0.06 0.07 0.06 0.07 0.03 75.00% undefined
Mar 12, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Mar 4, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% undefined
Feb 28, 2024 0.05 0.05 0.05 0.05 -0.01 -16.67% undefined
Feb 23, 2024 0.05 0.06 0.05 0.06 0.00 0.00% undefined
Feb 14, 2024 0.03 0.06 0.03 0.06 0.03 100.00% undefined
Feb 13, 2024 0.04 0.04 0.03 0.03 0.00 0.00% undefined
Feb 12, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Feb 8, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Feb 7, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Feb 6, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Feb 5, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Feb 2, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Feb 1, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jan 31, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jan 30, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jan 29, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jan 26, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jan 25, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined