(PEJ)
52.29
-1.01 (-1.89%)
At close: Mar 04, 2025, 3:59 PM
52.48
0.36%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
14,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.41 | 176.56K | +1450.45% |
| Jan 04, 2023 | 36.29 | 11.39K | +1141.88% |
| Jan 05, 2023 | 37.26 | 917 | -98.35% |
| Jan 06, 2023 | 37.25 | 55.74K | +18297.36% |
| Jan 09, 2023 | 38.21 | 303 | -78.22% |
| Jan 11, 2023 | 39.11 | 1.39K | +60.62% |
| Jan 13, 2023 | 39.91 | 866 | +604.07% |
| Jan 19, 2023 | 39.60 | 123 | -99.76% |
| Jan 20, 2023 | 39.57 | 52.08K | +1774.16% |
| Jan 24, 2023 | 40.86 | 2.78K | +37.10% |
| Jan 25, 2023 | 40.81 | 2.03K | -37.44% |
| Jan 26, 2023 | 41.13 | 3.24K | -95.41% |
| Jan 30, 2023 | 41.28 | 70.55K | +3757.14% |
| Feb 03, 2023 | 41.97 | 1.83K | +4153.49% |
| Feb 06, 2023 | 41.84 | 43 | -99.19% |
| Feb 07, 2023 | 41.70 | 5.29K | +21.80% |
| Feb 08, 2023 | 42.16 | 4.34K | -95.14% |
| Feb 09, 2023 | 41.75 | 89.22K | +70151.18% |
| Feb 10, 2023 | 41.44 | 127 | -98.37% |
| Feb 13, 2023 | 40.97 | 7.79K | +7929.90% |
| Feb 14, 2023 | 41.47 | 97 | -98.40% |
| Feb 15, 2023 | 41.82 | 6.08K | +199.65% |
| Feb 16, 2023 | 42.12 | 2.03K | -79.00% |
| Feb 17, 2023 | 41.70 | 9.66K | -77.41% |
| Feb 21, 2023 | 41.67 | 42.75K | +500.22% |
| Feb 22, 2023 | 41.12 | 7.12K | +385.88% |
| Feb 23, 2023 | 41.19 | 1.47K | -19.14% |
| Feb 24, 2023 | 41.11 | 1.81K | +896.15% |
| Feb 27, 2023 | 40.30 | 182 | -80.37% |
| Feb 28, 2023 | 40.39 | 927 | -96.46% |
| Mar 03, 2023 | 41.22 | 26.15K | +1002.53% |
| Mar 06, 2023 | 41.49 | 2.37K | +535.92% |
| Mar 07, 2023 | 41.29 | 373 | +134.59% |
| Mar 09, 2023 | 40.78 | 159 | -99.74% |
| Mar 13, 2023 | 38.82 | 62.02K | +817.03% |
| Mar 14, 2023 | 38.35 | 6.76K | -91.10% |
| Mar 16, 2023 | 38.24 | 75.96K | +137.77% |
| Mar 17, 2023 | 38.78 | 31.95K | +777.48% |
| Mar 20, 2023 | 38.31 | 3.64K | -84.82% |
| Mar 21, 2023 | 38.72 | 23.98K | -29.90% |
| Mar 22, 2023 | 39.36 | 34.21K | +81359.52% |
| Mar 23, 2023 | 38.80 | 42 | -99.84% |
| Mar 24, 2023 | 38.69 | 27.05K | +425.43% |
| Mar 27, 2023 | 38.57 | 5.15K | +107.66% |
| Mar 29, 2023 | 39.22 | 2.48K | +43.29% |
| Mar 30, 2023 | 39.64 | 1.73K | +17.69% |
| Mar 31, 2023 | 40.02 | 1.47K | +7.30% |
| Apr 03, 2023 | 40.69 | 1.37K | -11.61% |
| Apr 04, 2023 | 40.53 | 1.55K | +11823.08% |
| Apr 05, 2023 | 40.27 | 13 | -88.07% |
| Apr 06, 2023 | 39.95 | 109 | -81.34% |
| Apr 12, 2023 | 40.90 | 584 | -80.02% |
| Apr 13, 2023 | 40.27 | 2.92K | +64.21% |
| Apr 14, 2023 | 40.81 | 1.78K | -18.68% |
| Apr 17, 2023 | 40.67 | 2.19K | -7.99% |
| Apr 18, 2023 | 40.95 | 2.38K | +119.46% |
| Apr 19, 2023 | 41.12 | 1.08K | +337.10% |
| Apr 20, 2023 | 41.27 | 248 | -59.34% |
| Apr 26, 2023 | 40.66 | 610 | -32.75% |
| Apr 27, 2023 | 40.22 | 907 | -86.58% |
| Apr 28, 2023 | 40.84 | 6.76K | +20384.85% |
| May 16, 2023 | 40.58 | 33 | -73.60% |
| May 17, 2023 | 40.20 | 125 | +10.62% |
| May 19, 2023 | 41.40 | 113 | -96.21% |
| May 22, 2023 | 41.05 | 2.98K | -14.59% |
| May 23, 2023 | 40.83 | 3.5K | +8.51% |
| May 24, 2023 | 39.97 | 3.22K | +27.01% |
| May 25, 2023 | 39.79 | 2.54K | +83.24% |
| May 26, 2023 | 39.63 | 1.38K | +1270.30% |
| May 31, 2023 | 39.40 | 101 | -26.28% |
| Jun 01, 2023 | 39.15 | 137 | -99.04% |
| Jun 02, 2023 | 39.40 | 14.32K | +80.28% |
| Jun 05, 2023 | 40.40 | 7.94K | -74.44% |
| Jun 06, 2023 | 40.34 | 31.08K | +26.19% |
| Jun 07, 2023 | 40.95 | 24.63K | +0.09% |
| Jun 08, 2023 | 41.09 | 24.61K | +15.37% |
| Jun 09, 2023 | 41.17 | 21.33K | +17239.02% |
| Jun 12, 2023 | 41.12 | 123 | -13.38% |
| Jun 13, 2023 | 41.43 | 142 | -19.32% |
| Jun 16, 2023 | 41.63 | 176 | -98.96% |
| Jun 21, 2023 | 41.02 | 16.93K | +4028.05% |
| Jun 23, 2023 | 40.89 | 410 | -50.36% |
| Jul 03, 2023 | 41.82 | 826 | +205.93% |
| Jul 12, 2023 | 42.50 | 270 | -98.62% |
| Jul 13, 2023 | 42.69 | 19.51K | -37.81% |
| Jul 14, 2023 | 42.91 | 31.38K | +57.22% |
| Jul 17, 2023 | 42.58 | 19.96K | +4394.82% |
| Jul 20, 2023 | 43.08 | 444 | +448.15% |
| Jul 21, 2023 | 42.91 | 81 | -10.00% |
| Aug 02, 2023 | 42.82 | 90 | -95.27% |
| Sep 01, 2023 | 40.90 | 1.9K | +254.56% |
| Sep 05, 2023 | 40.70 | 537 | +388.18% |
| Sep 08, 2023 | 39.72 | 110 | -99.76% |
| Sep 19, 2023 | 39.70 | 45.6K | +506588.89% |
| Sep 22, 2023 | 38.52 | 9 | -98.63% |
| Sep 26, 2023 | 38.03 | 657 | -95.69% |
| Oct 02, 2023 | 38.32 | 15.23K | +22.06% |
| Oct 03, 2023 | 38.31 | 12.48K | +0.82% |
| Oct 04, 2023 | 37.25 | 12.38K | +8.42% |
| Oct 05, 2023 | 37.61 | 11.42K | -76.23% |
| Oct 12, 2023 | 38.15 | 48.04K | +1901.54% |
| Oct 16, 2023 | 36.45 | 2.4K | +657.10% |
| Oct 17, 2023 | 37.07 | 317 | +123.24% |
| Oct 19, 2023 | 36.41 | 142 | -99.67% |
| Oct 20, 2023 | 36.09 | 42.95K | +385.88% |
| Oct 23, 2023 | 35.46 | 8.84K | +509.24% |
| Oct 24, 2023 | 35.61 | 1.45K | -98.15% |
| Oct 27, 2023 | 35.05 | 78.23K | +41075.79% |
| Oct 30, 2023 | 34.95 | 190 | -99.60% |
| Oct 31, 2023 | 35.56 | 47.58K | +10.71% |
| Nov 01, 2023 | 35.72 | 42.98K | +62.92% |
| Nov 02, 2023 | 35.73 | 26.38K | +64.99% |
| Nov 03, 2023 | 36.65 | 15.99K | +772.29% |
| Nov 06, 2023 | 37.85 | 1.83K | -93.74% |
| Nov 07, 2023 | 37.50 | 29.27K | +3054.63% |
| Nov 08, 2023 | 37.90 | 928 | +364.00% |
| Nov 14, 2023 | 37.52 | 200 | -96.00% |
| Nov 17, 2023 | 38.94 | 5K | -73.72% |
| Dec 05, 2023 | 40.31 | 19.03K | +746.77% |
| Dec 08, 2023 | 39.94 | 2.25K | -72.25% |
| Dec 15, 2023 | 41.96 | 8.1K | -1.26% |
| Dec 18, 2023 | 41.73 | 8.2K | -19.38% |
| Dec 19, 2023 | 41.79 | 10.17K | +527.39% |
| Dec 29, 2023 | 42.28 | 1.62K | +0.19% |
| Jan 02, 2024 | 41.93 | 1.62K | n/a |
| Jan 03, 2024 | 41.24 | 1.62K | +11457.14% |
| Jan 04, 2024 | 40.22 | 14 | -99.72% |
| Jan 05, 2024 | 40.38 | 4.93K | -74.41% |
| Feb 06, 2024 | 42.06 | 19.25K | +29065.15% |
| Feb 08, 2024 | 42.30 | 66 | -99.02% |
| Feb 20, 2024 | 43.46 | 6.71K | +494.69% |
| Feb 22, 2024 | 42.62 | 1.13K | +9308.33% |
| Feb 29, 2024 | 43.58 | 12 | -53.85% |
| Mar 05, 2024 | 44.32 | 26 | -98.97% |
| Mar 07, 2024 | 44.32 | 2.52K | -88.33% |
| Mar 08, 2024 | 44.76 | 21.55K | -65.25% |
| Mar 11, 2024 | 44.60 | 62.02K | +8.86% |
| Mar 12, 2024 | 44.74 | 56.97K | +1427.81% |
| Mar 13, 2024 | 45.04 | 3.73K | -97.06% |
| Mar 18, 2024 | 44.70 | 126.9K | -0.12% |
| Mar 19, 2024 | 44.55 | 127.05K | +0.12% |
| Mar 20, 2024 | 44.75 | 126.9K | +6344900.00% |
| Apr 24, 2024 | 44.78 | 2 | -99.93% |
| May 03, 2024 | 44.75 | 2.99K | +14119.05% |
| May 06, 2024 | 44.84 | 21 | -99.61% |
| May 09, 2024 | 44.73 | 5.37K | -88.50% |
| May 29, 2024 | 43.96 | 46.69K | +47538.78% |
| May 31, 2024 | 43.64 | 98 | -87.31% |
| Jun 05, 2024 | 44.16 | 772 | -92.92% |
| Jun 07, 2024 | 44.44 | 10.9K | -35.33% |
| Jun 12, 2024 | 44.09 | 16.86K | -73.35% |
| Jun 17, 2024 | 43.64 | 63.27K | +19.88% |
| Jun 18, 2024 | 44.39 | 52.77K | +45790.43% |
| Jun 20, 2024 | 44.59 | 115 | -80.61% |
| Jun 24, 2024 | 44.55 | 593 | -89.14% |
| Jun 27, 2024 | 45.13 | 5.46K | -57.18% |
| Jun 28, 2024 | 45.18 | 12.74K | +7141.48% |
| Jul 02, 2024 | 44.78 | 176 | -99.67% |
| Jul 25, 2024 | 44.74 | 53.28K | +4884.57% |
| Jul 26, 2024 | 44.14 | 1.07K | +79.36% |
| Jul 29, 2024 | 44.45 | 596 | -99.56% |
| Aug 05, 2024 | 43.18 | 136.19K | +117.72% |
| Aug 06, 2024 | 42.41 | 62.55K | +5288.03% |
| Aug 07, 2024 | 43.41 | 1.16K | +4200.00% |
| Aug 13, 2024 | 43.28 | 27 | -91.00% |
| Aug 15, 2024 | 43.60 | 300 | -52.90% |
| Aug 16, 2024 | 44.71 | 637 | +56.13% |
| Aug 19, 2024 | 44.76 | 408 | -79.43% |
| Aug 20, 2024 | 45.62 | 1.98K | -8.45% |
| Aug 21, 2024 | 44.94 | 2.17K | +784.08% |
| Aug 23, 2024 | 45.37 | 245 | -18.33% |
| Aug 26, 2024 | 46.65 | 300 | n/a |
| Aug 27, 2024 | 46.56 | 300 | +39.53% |
| Aug 28, 2024 | 46.68 | 215 | -8.51% |
| Sep 09, 2024 | 44.63 | 235 | -21.14% |
| Sep 10, 2024 | 44.98 | 298 | +727.78% |
| Sep 16, 2024 | 46.14 | 36 | -79.55% |
| Sep 19, 2024 | 46.92 | 176 | +433.33% |
| Sep 23, 2024 | 47.55 | 33 | +3200.00% |
| Sep 30, 2024 | 47.76 | 1 | n/a |
| Oct 04, 2024 | 47.03 | 1 | -99.19% |
| Oct 07, 2024 | 47.82 | 123 | -56.84% |
| Oct 08, 2024 | 47.35 | 285 | -98.10% |
| Oct 15, 2024 | 48.76 | 15.02K | -47.00% |
| Oct 31, 2024 | 49.61 | 28.34K | +44185.94% |
| Nov 01, 2024 | 49.29 | 64 | -94.92% |
| Nov 04, 2024 | 49.52 | 1.26K | +5.00% |
| Nov 07, 2024 | 52.56 | 1.2K | +500.50% |
| Nov 08, 2024 | 52.27 | 200 | -99.76% |
| Nov 12, 2024 | 53.06 | 82.95K | +5.95% |
| Nov 13, 2024 | 52.81 | 78.29K | +11.54% |
| Nov 14, 2024 | 52.68 | 70.19K | +389827.78% |
| Nov 18, 2024 | 51.60 | 18 | -93.98% |
| Nov 19, 2024 | 51.77 | 299 | -89.25% |
| Dec 06, 2024 | 55.03 | 2.78K | +0.07% |
| Dec 09, 2024 | 55.28 | 2.78K | +528.73% |
| Dec 10, 2024 | 53.62 | 442 | +13.92% |
| Dec 11, 2024 | 53.87 | 388 | +20.12% |
| Dec 12, 2024 | 54.30 | 323 | -91.28% |
| Dec 13, 2024 | 54.55 | 3.71K | +430.95% |
| Dec 23, 2024 | 52.41 | 698 | +2081.25% |
| Jan 03, 2025 | 52.41 | 32 | n/a |