AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Penguin Solutions Inc. (PENG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.18

0.60 (3.06%)

At close: Jan 15, 2025, 11:21 AM

PENG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.36	19.65	18.90	19.58	0.29	1.50%	724,760
Jan 13, 2025	20.10	20.16	18.52	19.29	-1.36	-6.59%	3,350,824
Jan 10, 2025	21.50	21.50	19.52	20.65	1.52	7.95%	2,820,716
Jan 8, 2025	19.60	19.70	18.87	19.13	-0.71	-3.58%	1,226,546
Jan 7, 2025	20.33	20.66	19.70	19.84	0.11	0.56%	1,203,881
Jan 6, 2025	19.54	20.23	19.54	19.73	0.52	2.71%	848,400
Jan 3, 2025	19.54	19.61	19.19	19.21	-0.11	-0.57%	639,346
Jan 2, 2025	19.60	19.83	18.99	19.32	0.13	0.68%	495,900
Dec 31, 2024	19.05	19.29	18.64	19.19	0.35	1.86%	689,300
Dec 30, 2024	19.05	19.09	18.47	18.84	-0.53	-2.74%	451,866
Dec 27, 2024	19.75	19.91	19.18	19.37	-0.61	-3.05%	440,696
Dec 26, 2024	19.40	20.07	19.15	19.98	0.51	2.62%	515,400
Dec 24, 2024	19.50	19.54	19.20	19.47	0.04	0.21%	226,145
Dec 23, 2024	18.68	19.56	18.68	19.43	0.92	4.97%	1,069,427
Dec 20, 2024	18.18	18.62	17.87	18.51	0.15	0.82%	4,288,379
Dec 19, 2024	18.95	19.08	17.90	18.36	-0.60	-3.16%	1,204,062
Dec 18, 2024	20.05	20.52	18.73	18.96	-1.04	-5.20%	1,246,300
Dec 17, 2024	19.68	20.02	19.28	20.00	0.39	1.99%	799,914
Dec 16, 2024	20.00	20.11	18.79	19.61	-0.26	-1.31%	1,132,621
Dec 13, 2024	19.97	20.32	19.51	19.87	0.09	0.46%	817,235
Dec 12, 2024	20.33	20.64	19.43	19.78	-0.79	-3.84%	688,300
Dec 11, 2024	20.40	20.70	20.06	20.57	0.51	2.54%	525,900
Dec 10, 2024	20.83	20.84	19.94	20.06	-0.76	-3.65%	969,300
Dec 9, 2024	20.00	20.85	19.81	20.82	0.95	4.78%	992,423
Dec 6, 2024	19.55	19.90	19.50	19.87	0.41	2.11%	609,571
Dec 5, 2024	19.66	19.89	19.28	19.46	-0.20	-1.02%	1,316,543
Dec 4, 2024	19.88	19.90	19.59	19.66	0.18	0.92%	698,679
Dec 3, 2024	19.00	19.57	18.82	19.48	0.59	3.12%	1,065,083
Dec 2, 2024	18.22	19.00	18.22	18.89	0.75	4.13%	808,041
Nov 29, 2024	18.09	18.53	18.08	18.14	0.15	0.83%	337,600
Nov 27, 2024	18.15	18.32	17.65	17.99	-0.15	-0.83%	696,450
Nov 26, 2024	18.33	18.40	17.86	18.14	0.06	0.33%	1,255,181
Nov 25, 2024	18.00	18.70	17.93	18.08	0.43	2.44%	1,100,396
Nov 22, 2024	17.61	17.76	17.34	17.65	0.24	1.38%	509,000
Nov 21, 2024	17.16	17.76	17.09	17.41	0.46	2.71%	711,117
Nov 20, 2024	17.10	17.39	16.66	16.95	-0.16	-0.94%	480,300
Nov 19, 2024	16.78	17.31	16.66	17.11	0.33	1.97%	528,600
Nov 18, 2024	16.70	16.90	16.43	16.78	0.36	2.19%	642,283
Nov 15, 2024	17.05	17.09	16.37	16.42	-0.72	-4.20%	799,995
Nov 14, 2024	17.34	17.86	16.90	17.14	0.02	0.12%	815,504
Nov 13, 2024	17.47	17.77	17.09	17.12	-0.17	-0.98%	1,083,367
Nov 12, 2024	17.14	17.35	16.92	17.29	0.15	0.88%	716,208
Nov 11, 2024	17.60	17.63	16.83	17.14	-0.36	-2.06%	626,700
Nov 8, 2024	18.02	18.22	17.32	17.50	-0.44	-2.45%	699,435
Nov 7, 2024	17.64	18.16	17.36	17.94	0.47	2.69%	1,273,100
Nov 6, 2024	17.00	17.62	16.65	17.47	0.96	5.81%	1,430,927
Nov 5, 2024	16.54	16.79	16.25	16.51	-0.18	-1.08%	781,800
Nov 4, 2024	16.03	16.89	16.00	16.69	0.72	4.51%	1,616,621
Nov 1, 2024	15.66	16.27	15.41	15.97	0.92	6.11%	1,889,500
Oct 31, 2024	15.52	15.60	14.87	15.05	-0.57	-3.65%	900,316