Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
17.75
-0.18 (-1.00%)
At close: May 30, 2025, 3:59 PM
17.76
0.06%
After-hours: May 30, 2025, 04:46 PM EDT
Penguin Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.77 | 17.91 | 17.50 | 17.76 | n/a | n/a | 744,457 |
| May 29, 2025 | 18.38 | 18.38 | 17.82 | 17.93 | 17.93 | 0.96% | 405,859 |
| May 28, 2025 | 18.33 | 18.48 | 17.94 | 17.99 | 17.99 | 0.33% | 531,236 |
| May 27, 2025 | 18.10 | 18.55 | 17.82 | 18.33 | 18.33 | 1.89% | 816,235 |
| May 23, 2025 | 17.55 | 17.90 | 17.43 | 17.64 | 17.64 | -3.76% | 376,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.