Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
17.41
0.50 (2.96%)
At close: May 02, 2025, 3:43 PM
Penguin Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.36 | n/a | 17.44 | n/a | 16.88 | n/a | 16.91 | n/a | n/a | 612,626 |
| Apr 30, 2025 | 16.41 | n/a | 17.17 | n/a | 16.30 | n/a | 17.07 | n/a | 0.95% | 658,233 |
| Apr 29, 2025 | 16.98 | 16.98 | 17.25 | 17.25 | 16.90 | 16.90 | 16.94 | 16.94 | -0.76% | 398,100 |
| Apr 28, 2025 | 17.23 | 17.23 | 17.46 | 17.46 | 16.93 | 16.93 | 17.27 | 17.27 | 1.95% | 438,336 |
| Apr 25, 2025 | 16.76 | 16.76 | 17.30 | 17.30 | 16.71 | 16.71 | 17.23 | 17.23 | -0.23% | 507,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.