Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
19.31
-0.47 (-2.38%)
At close: Jun 20, 2025, 3:18 PM
Penguin Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.68 | 20.32 | 19.55 | 19.78 | 19.78 | n/a | 1,021,300 |
| Jun 17, 2025 | 19.23 | 19.96 | 19.23 | 19.64 | 19.64 | -0.71% | 513,264 |
| Jun 16, 2025 | 19.55 | 19.79 | 19.30 | 19.37 | 19.37 | -1.37% | 550,846 |
| Jun 13, 2025 | 19.64 | 19.96 | 19.11 | 19.28 | 19.28 | -0.46% | 693,011 |
| Jun 12, 2025 | 20.03 | 20.53 | 19.94 | 20.04 | 20.04 | 3.94% | 865,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.