Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
19.28
-0.50 (-2.53%)
At close: Jun 20, 2025, 3:10 PM
Historical PENG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.51% | 0 | 294 | 294 | 0 | 2.93K | -54 | -1.81% | 7K | 0 |
| 06/17/25 | +2.13% | 0 | 140 | 140 | 0 | 2.99K | -7 | -0.23% | 2.36K | 0 |
| 06/16/25 | -0.92% | 0 | 31 | 31 | 0 | 2.99K | +2 | +0.07% | 310 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.