Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
17.75
-0.18 (-1.00%)
At close: May 30, 2025, 3:59 PM
17.76
0.06%
After-hours: May 30, 2025, 04:46 PM EDT
Historical PENG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.27% | 0 | 5 | 5 | 0 | 4.95K | +1 | +0.02% | 617 | 0 |
| 05/23/25 | +0.51% | 0 | 1 | 1 | 0 | 4.95K | +100 | +2.06% | 15 | 0 |
| 05/22/25 | -0.93% | 0 | 100 | 100 | 0 | 4.84K | +192 | +4.13% | 10.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.