Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
24.17
0.03 (0.12%)
At close: Aug 14, 2025, 3:59 PM
24.17
0.00%
Pre-market: Aug 15, 2025, 09:16 AM EDT
PENG Option Overview
Overview for all option chains of PENG. As of August 15, 2025, PENG options have an IV of 500% and an IV rank of 541.95%. The volume is 468 contracts, which is 167.74% of average daily volume of 279 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
541.95%Historical Volatility
40.19%IV Low
60.23% on Nov 06, 2024IV High
141.38% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
11,700Put-Call Ratio
0.2Put Open Interest
1,932Call Open Interest
9,768Open Interest Avg (30-day)
11,082Today vs Open Interest Avg (30-day)
105.58%Option Volume
Today's Volume
468Put-Call Ratio
0.04Put Volume
19Call Volume
449Volume Avg (30-day)
279Today vs Volume Avg (30-day)
167.74%Option Chain Statistics
This table provides a comprehensive overview of all PENG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 11 | 0 | 0 | 1,406 | 499 | 0.35 | 500% | 22.5 |
| Sep 19, 2025 | 271 | 0 | 0 | 1,697 | 727 | 0.43 | 79.16% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.94% | 12.5 |
| Dec 19, 2025 | 104 | 19 | 0.18 | 925 | 233 | 0.25 | 55.96% | 15 |
| Jan 16, 2026 | 52 | 0 | 0 | 4,422 | 323 | 0.07 | 57.57% | 20 |
| Mar 20, 2026 | 2 | 0 | 0 | 80 | 5 | 0.06 | 52.19% | 17.5 |
| Jan 15, 2027 | 9 | 0 | 0 | 1,238 | 145 | 0.12 | 54.56% | 17.5 |