Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
26.20
-0.34 (-1.28%)
At close: Sep 26, 2025, 3:59 PM
26.47
1.03%
After-hours: Sep 26, 2025, 07:57 PM EDT
PENG Option Overview
Overview for all option chains of PENG. As of September 28, 2025, PENG options have an IV of 93.61% and an IV rank of 55.36%. The volume is 39 contracts, which is 20.21% of average daily volume of 193 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.61%IV Rank
55.36%Historical Volatility
34.4%IV Low
60.23% on Mar 26, 2025IV High
120.52% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
10,988Put-Call Ratio
0.29Put Open Interest
2,498Call Open Interest
8,490Open Interest Avg (30-day)
8,656Today vs Open Interest Avg (30-day)
126.94%Option Volume
Today's Volume
39Put-Call Ratio
0.62Put Volume
15Call Volume
24Volume Avg (30-day)
193Today vs Volume Avg (30-day)
20.21%Option Chain Statistics
This table provides a comprehensive overview of all PENG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 14 | 7 | 0.5 | 583 | 399 | 0.68 | 93.61% | 25 |
| Nov 21, 2025 | 4 | 4 | 1 | 11 | 0 | 0 | 66.72% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,061 | 401 | 0.38 | 84.31% | 15 |
| Jan 16, 2026 | 0 | 4 | 0 | 5,011 | 1,499 | 0.3 | 62.81% | 22.5 |
| Mar 20, 2026 | 5 | 0 | 0 | 144 | 46 | 0.32 | 59.41% | 25 |
| Jan 15, 2027 | 1 | 0 | 0 | 1,680 | 153 | 0.09 | 56.56% | 17.5 |