Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
17.44
0.53 (3.13%)
At close: May 02, 2025, 3:59 PM
17.05
-2.24%
After-hours: May 02, 2025, 04:08 PM EDT
Historical PENG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.23% | 0 | 5 | 5 | 0 | 3.44K | +500 | +17.00% | 575 | 0 |
| 04/25/25 | +2.80% | 0 | 501 | 501 | 0 | 2.94K | +0 | +0.00% | 65.02K | 0 |
| 04/24/25 | +2.84% | 0 | 1 | 1 | 0 | 2.94K | +3 | +0.10% | 12 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.