PENN Entertainment Inc. (PENN)
14.34
0.07 (0.49%)
At close: Apr 17, 2025, 3:59 PM
14.29
-0.32%
After-hours: Apr 17, 2025, 07:30 PM EDT
PENN Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.31 | 14.31 | 14.48 | 14.48 | 14.16 | 14.16 | 14.34 | 14.34 | n/a | 3,541,175 |
| Apr 16, 2025 | 14.10 | 14.10 | 14.33 | 14.33 | 13.79 | 13.79 | 14.27 | 14.27 | -0.49% | 3,215,415 |
| Apr 15, 2025 | 14.25 | 14.25 | 14.59 | 14.59 | 14.06 | 14.06 | 14.27 | 14.27 | 0.00% | 2,308,831 |
| Apr 14, 2025 | 14.76 | 14.76 | 14.80 | 14.80 | 13.84 | 13.84 | 14.29 | 14.29 | 0.14% | 2,823,900 |
| Apr 11, 2025 | 14.60 | 14.60 | 14.65 | 14.65 | 13.83 | 13.83 | 14.33 | 14.33 | 0.28% | 4,032,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.