AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PENN Entertainment Inc. (PENN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.47

-0.18 (-0.87%)

At close: Jan 15, 2025, 10:32 AM

PENN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.88	21.00	19.15	20.65	0.88	4.45%	8,768,091
Jan 13, 2025	19.27	20.25	19.06	19.77	0.58	3.02%	14,490,803
Jan 10, 2025	17.78	19.25	17.41	19.19	0.90	4.92%	11,527,937
Jan 8, 2025	18.65	18.77	18.20	18.29	-0.71	-3.74%	6,527,454
Jan 7, 2025	19.79	20.19	18.85	19.00	-0.67	-3.41%	3,344,431
Jan 6, 2025	18.91	19.91	18.88	19.67	0.91	4.85%	3,394,710
Jan 3, 2025	19.34	19.41	18.62	18.76	-0.48	-2.49%	3,648,470
Jan 2, 2025	19.87	20.15	19.08	19.24	-0.58	-2.93%	2,925,092
Dec 31, 2024	18.80	19.88	18.69	19.82	1.09	5.82%	4,067,549
Dec 30, 2024	18.36	19.07	18.04	18.73	0.04	0.21%	3,665,213
Dec 27, 2024	18.61	18.87	18.41	18.69	-0.01	-0.05%	2,060,214
Dec 26, 2024	17.98	18.85	17.91	18.70	0.57	3.14%	2,199,487
Dec 24, 2024	18.06	18.29	17.90	18.13	0.00	0.00%	1,481,048
Dec 23, 2024	18.58	18.80	18.02	18.13	-0.49	-2.63%	2,399,500
Dec 20, 2024	18.04	18.86	17.90	18.62	0.45	2.48%	4,254,807
Dec 19, 2024	18.69	19.17	18.15	18.17	-0.28	-1.52%	3,535,112
Dec 18, 2024	19.32	19.87	18.43	18.45	-0.71	-3.71%	4,084,921
Dec 17, 2024	19.50	19.97	19.11	19.16	-0.67	-3.38%	3,392,636
Dec 16, 2024	20.58	20.96	19.73	19.83	-0.96	-4.62%	4,125,533
Dec 13, 2024	21.72	21.93	20.32	20.79	0.78	3.90%	5,282,843
Dec 12, 2024	19.36	20.41	19.33	20.01	0.58	2.99%	5,201,800
Dec 11, 2024	19.02	19.85	18.86	19.43	0.52	2.75%	3,833,218
Dec 10, 2024	19.87	19.87	18.80	18.91	-0.95	-4.78%	5,565,824
Dec 9, 2024	20.82	20.95	19.85	19.86	-0.88	-4.24%	3,047,200
Dec 6, 2024	21.50	21.70	20.61	20.74	-0.46	-2.17%	2,386,723
Dec 5, 2024	22.00	22.06	21.17	21.20	-0.71	-3.24%	1,564,823
Dec 4, 2024	21.63	22.08	21.60	21.91	0.40	1.86%	1,913,176
Dec 3, 2024	22.37	22.37	21.30	21.51	-0.83	-3.72%	2,924,934
Dec 2, 2024	21.54	22.40	21.51	22.34	0.75	3.47%	3,409,000
Nov 29, 2024	21.21	21.63	21.21	21.59	0.51	2.42%	1,045,500
Nov 27, 2024	21.45	21.63	21.05	21.08	-0.21	-0.99%	2,736,545
Nov 26, 2024	21.12	21.35	20.85	21.29	0.12	0.57%	1,708,300
Nov 25, 2024	20.70	21.60	20.70	21.17	0.65	3.17%	2,948,505
Nov 22, 2024	20.21	20.67	20.12	20.52	0.30	1.48%	1,920,649
Nov 21, 2024	19.98	20.31	19.47	20.22	0.20	1.00%	1,694,553
Nov 20, 2024	20.26	20.39	19.84	20.02	-0.30	-1.48%	2,288,986
Nov 19, 2024	19.70	20.50	19.63	20.32	0.22	1.09%	1,551,780
Nov 18, 2024	20.78	20.82	20.02	20.10	-0.68	-3.27%	2,580,061
Nov 15, 2024	20.72	20.84	20.37	20.78	-0.16	-0.76%	2,045,600
Nov 14, 2024	21.38	21.57	20.79	20.94	-0.29	-1.37%	1,832,874
Nov 13, 2024	21.57	21.75	21.00	21.23	-0.31	-1.44%	2,393,006
Nov 12, 2024	20.09	21.62	20.05	21.54	1.08	5.28%	4,196,318
Nov 11, 2024	20.80	21.04	20.35	20.46	-0.03	-0.15%	2,130,300
Nov 8, 2024	19.88	20.66	19.47	20.49	0.27	1.34%	3,870,106
Nov 7, 2024	19.51	20.47	19.51	20.22	0.99	5.15%	5,109,200
Nov 6, 2024	19.03	19.63	19.03	19.23	0.89	4.85%	3,264,600
Nov 5, 2024	18.90	19.10	18.29	18.34	-0.72	-3.78%	3,091,300
Nov 4, 2024	19.12	19.61	19.01	19.06	-0.39	-2.01%	1,816,623
Nov 1, 2024	19.77	20.16	19.20	19.45	-0.30	-1.52%	2,228,334
Oct 31, 2024	20.73	20.75	19.72	19.75	-0.95	-4.59%	2,491,722