PENN Entertainment Inc. (PENN)
NASDAQ: PENN
· Real-Time Price · USD
15.59
0.30 (1.96%)
At close: May 09, 2025, 3:59 PM
15.64
0.35%
After-hours: May 09, 2025, 06:49 PM EDT
PENN Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.25 | 15.77 | 15.25 | 15.64 | 15.64 | n/a | 3,412,015 |
| May 8, 2025 | 15.60 | 16.01 | 14.85 | 15.29 | 15.29 | -2.24% | 4,807,280 |
| May 7, 2025 | 15.56 | 15.98 | 15.46 | 15.71 | 15.71 | 2.75% | 2,900,000 |
| May 6, 2025 | 15.59 | 15.86 | 15.48 | 15.52 | 15.52 | -1.21% | 2,572,800 |
| May 5, 2025 | 15.77 | 16.41 | 15.71 | 15.83 | 15.83 | 2.00% | 3,769,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.