Price Alert

PENN Entertainment Inc. (PENN)

NASDAQ: PENN · Real-Time Price · USD

18.23

0.25 (1.39%)

At close: Aug 15, 2025, 3:59 PM

18.35

0.63%

After-hours: Aug 15, 2025, 07:52 PM EDT

PENN Option Overview

Overview for all option chains of PENN. As of August 15, 2025, PENN options have an IV of 63.86% and an IV rank of 20.43%. The volume is 3,968 contracts, which is 62.73% of average daily volume of 6,326 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.86%

IV Rank

20.43%

Historical Volatility

41.18%

IV Low

53.22% on Feb 20, 2025

IV High

105.29% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

246,982

Put-Call Ratio

0.36

Put Open Interest

65,075

Call Open Interest

181,907

Open Interest Avg (30-day)

199,191

Today vs Open Interest Avg (30-day)

123.99%

Option Volume

Today's Volume

3,968

Put-Call Ratio

0.38

Put Volume

1,087

Call Volume

2,881

Volume Avg (30-day)

6,326

Today vs Volume Avg (30-day)

62.73%

Option Chain Statistics

This table provides a comprehensive overview of all PENN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,476	70	0.05	28,189	15,893	0.56	241.57%	17
Aug 22, 2025	121	42	0.35	811	939	1.16	160%	17
Aug 29, 2025	106	65	0.61	680	866	1.27	63.86%	17.5
Sep 05, 2025	24	788	32.83	200	807	4.04	54.89%	18
Sep 12, 2025	23	5	0.22	131	30	0.23	50.12%	16.5
Sep 19, 2025	407	67	0.16	83,934	21,165	0.25	64.27%	17.5
Sep 26, 2025	2	13	6.5	63	85	1.35	47.88%	18
Oct 17, 2025	472	5	0.01	30,779	7,600	0.25	64.25%	18
Dec 19, 2025	49	15	0.31	8,434	1,733	0.21	54.31%	18
Jan 16, 2026	26	16	0.62	21,090	10,245	0.49	51.23%	17.5
Mar 20, 2026	1	1	1	48	42	0.88	51.85%	18
Apr 17, 2026	0	0	0	0	0	0	47.21%	9
Jun 18, 2026	0	0	0	40	98	2.45	48.2%	17
Sep 18, 2026	10	0	0	1	16	16	45.86%	20
Jan 15, 2027	164	0	0	7,507	5,556	0.74	48.43%	20