PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.04
0.60 (0.46%)
At close: May 12, 2025, 11:07 AM
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 131.15 | 131.65 | 130.18 | 130.44 | 130.44 | n/a | 4,770,504 |
| May 8, 2025 | 131.89 | 132.98 | 131.26 | 131.43 | 131.43 | 0.76% | 6,392,400 |
| May 7, 2025 | 130.95 | 132.67 | 130.27 | 131.92 | 131.92 | 0.37% | 6,313,815 |
| May 6, 2025 | 131.90 | 131.90 | 130.16 | 130.74 | 130.74 | -0.89% | 6,889,900 |
| May 5, 2025 | 134.04 | 134.04 | 131.70 | 131.99 | 131.99 | 0.96% | 8,972,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.