PepsiCo Inc. (PEP)
142.84
2.75 (1.96%)
At close: Apr 17, 2025, 3:59 PM
143.43
0.41%
Pre-market: Apr 21, 2025, 09:12 AM EDT
PepsiCo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 140.34 | 140.34 | 143.57 | 143.57 | 140.07 | 140.07 | 142.84 | 142.84 | n/a | 6,041,076 |
| Apr 16, 2025 | 144.11 | 144.11 | 144.40 | 144.40 | 139.77 | 139.77 | 140.09 | 140.09 | -1.93% | 7,878,600 |
| Apr 15, 2025 | 145.84 | 145.84 | 145.98 | 145.98 | 142.63 | 142.63 | 142.84 | 142.84 | 1.96% | 5,459,600 |
| Apr 14, 2025 | 144.16 | 144.16 | 147.18 | 147.18 | 143.50 | 143.50 | 146.75 | 146.75 | 2.74% | 5,393,999 |
| Apr 11, 2025 | 145.15 | 145.15 | 145.29 | 145.29 | 142.12 | 142.12 | 144.43 | 144.43 | -1.58% | 8,563,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.