PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.10
2.88 (2.25%)
At close: Jun 27, 2025, 3:59 PM
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 128.29 | 131.34 | 128.11 | 131.04 | 131.04 | n/a | 26,536,478 |
| Jun 26, 2025 | 127.71 | 129.16 | 127.60 | 128.22 | 128.22 | -2.15% | 11,538,100 |
| Jun 25, 2025 | 130.26 | 130.59 | 127.63 | 128.02 | 128.02 | -0.16% | 10,922,600 |
| Jun 24, 2025 | 129.14 | 131.21 | 129.05 | 131.05 | 131.05 | 2.37% | 9,226,800 |
| Jun 23, 2025 | 129.29 | 129.50 | 127.82 | 129.09 | 129.09 | -1.50% | 12,840,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.