AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PepsiCo Inc. (PEP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

148.83

3.02 (2.07%)

At close: Feb 20, 2025, 3:59 PM

149.13

0.20%

After-hours: Feb 20, 2025, 06:33 PM EST

PEP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	144.23	145.93	144.15	145.81	1.71	1.19%	5,769,198
Feb 18, 2025	142.90	144.15	141.60	144.10	0.71	0.50%	8,738,725
Feb 14, 2025	144.67	146.17	143.33	143.39	-1.19	-0.82%	5,001,806
Feb 13, 2025	144.23	144.94	143.60	144.58	0.59	0.41%	7,175,300
Feb 12, 2025	144.04	144.78	143.03	143.99	-1.65	-1.13%	6,658,200
Feb 11, 2025	144.37	145.72	143.40	145.64	1.29	0.89%	6,354,000
Feb 10, 2025	144.35	144.52	143.01	144.35	-0.23	-0.16%	8,715,400
Feb 7, 2025	145.01	145.15	143.90	144.58	-0.77	-0.53%	5,872,343
Feb 6, 2025	146.26	146.90	143.96	145.35	-0.31	-0.21%	5,604,900
Feb 5, 2025	143.39	145.79	142.70	145.66	2.17	1.51%	9,249,234
Feb 4, 2025	146.10	147.75	143.00	143.49	-6.78	-4.51%	12,804,949
Feb 3, 2025	149.76	151.13	148.83	150.27	-0.42	-0.28%	7,196,227
Jan 31, 2025	150.76	151.69	150.27	150.69	-1.21	-0.80%	4,906,744
Jan 30, 2025	151.28	153.08	150.63	151.90	1.53	1.02%	4,671,300
Jan 29, 2025	151.13	152.00	150.23	150.37	0.12	0.08%	4,874,100
Jan 28, 2025	154.15	154.61	150.12	150.25	-4.36	-2.82%	6,349,700
Jan 27, 2025	150.92	155.47	150.90	154.61	5.49	3.68%	9,820,600
Jan 24, 2025	148.82	149.31	148.13	149.12	0.50	0.34%	4,509,600
Jan 23, 2025	148.49	148.94	146.61	148.62	0.53	0.36%	4,759,125
Jan 22, 2025	148.23	149.45	147.79	148.09	-0.46	-0.31%	5,905,100
Jan 21, 2025	148.33	149.78	147.77	148.55	0.30	0.20%	7,456,200
Jan 17, 2025	147.72	148.62	147.17	148.25	1.71	1.17%	7,338,900
Jan 16, 2025	144.05	146.79	143.69	146.54	1.76	1.22%	5,068,040
Jan 15, 2025	145.49	146.20	144.17	144.78	-0.17	-0.12%	7,141,600
Jan 14, 2025	144.19	145.14	143.56	144.95	0.45	0.31%	6,996,448
Jan 13, 2025	142.79	145.14	142.14	144.50	1.86	1.30%	8,101,400
Jan 10, 2025	145.00	145.57	141.51	142.64	-3.90	-2.66%	9,632,700
Jan 8, 2025	145.40	146.67	144.56	146.54	1.14	0.78%	6,791,848
Jan 7, 2025	146.46	147.97	145.34	145.40	-0.87	-0.59%	7,473,300
Jan 6, 2025	149.60	149.95	146.10	146.27	-3.38	-2.26%	9,470,626
Jan 3, 2025	150.96	150.96	149.56	149.65	-0.56	-0.37%	5,221,639
Jan 2, 2025	152.88	153.66	149.89	150.21	-1.85	-1.22%	4,970,233
Dec 31, 2024	151.80	153.15	150.94	152.06	0.34	0.22%	4,274,960
Dec 30, 2024	152.66	153.09	151.09	151.72	-1.17	-0.77%	5,397,016
Dec 27, 2024	151.29	153.47	151.26	152.89	0.45	0.30%	4,287,007
Dec 26, 2024	152.53	153.18	152.24	152.44	-0.37	-0.24%	5,529,600
Dec 24, 2024	150.50	152.83	150.41	152.81	1.52	1.00%	3,399,800
Dec 23, 2024	152.41	152.41	149.71	151.29	-1.50	-0.98%	6,822,232
Dec 20, 2024	150.86	153.49	150.51	152.79	1.32	0.87%	19,205,200
Dec 19, 2024	153.09	154.08	151.41	151.47	-2.96	-1.92%	9,829,500
Dec 18, 2024	155.03	155.83	154.11	154.43	-1.71	-1.10%	7,620,900
Dec 17, 2024	155.74	158.50	155.24	156.14	0.12	0.08%	6,572,600
Dec 16, 2024	157.85	158.82	155.88	156.02	-1.95	-1.23%	6,696,500
Dec 13, 2024	157.53	159.57	157.06	157.97	-0.93	-0.59%	4,353,900
Dec 12, 2024	159.09	159.40	157.97	158.90	2.13	1.36%	6,849,507
Dec 11, 2024	160.21	160.51	156.26	156.77	-3.07	-1.92%	7,925,928
Dec 10, 2024	159.00	160.42	157.35	159.84	0.37	0.23%	5,329,401
Dec 9, 2024	157.91	161.50	157.14	159.47	1.68	1.06%	8,380,406
Dec 6, 2024	159.35	160.80	157.69	157.79	-2.70	-1.68%	8,359,200
Dec 5, 2024	160.93	161.01	158.83	160.49	0.31	0.19%	5,229,646