PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.40
-0.52 (-0.39%)
At close: May 30, 2025, 3:59 PM
131.79
0.30%
After-hours: May 30, 2025, 05:53 PM EDT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 132.15 | 132.72 | 131.29 | 131.45 | 131.45 | n/a | 11,219,344 |
| May 29, 2025 | 130.86 | 132.07 | 130.25 | 131.92 | 131.92 | 0.36% | 6,659,100 |
| May 28, 2025 | 131.29 | 132.19 | 130.47 | 130.67 | 130.67 | -0.95% | 9,431,500 |
| May 27, 2025 | 130.08 | 131.46 | 129.13 | 131.37 | 131.37 | 0.54% | 13,974,800 |
| May 23, 2025 | 129.56 | 129.76 | 127.75 | 129.34 | 129.34 | -1.55% | 8,122,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.