PepsiCo Inc. (PEP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PepsiCo Inc.

    NASDAQ: PEP · Real-Time Price · USD
    140.42
    0.50 (0.36%)
    At close: Sep 26, 2025, 3:59 PM
    140.79
    0.26%
    After-hours: Sep 26, 2025, 07:52 PM EDT

    PEP Option Overview

    Overview for all option chains of PEP. As of September 28, 2025, PEP options have an IV of 32.08% and an IV rank of 55.85%. The volume is 13,147 contracts, which is 81.55% of average daily volume of 16,121 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.08%
    IV Rank
    55.85%
    Historical Volatility
    17.54%
    IV Low
    22.55% on Dec 03, 2024
    IV High
    39.61% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    429,398
    Put-Call Ratio
    1.36
    Put Open Interest
    247,354
    Call Open Interest
    182,044
    Open Interest Avg (30-day)
    366,616
    Today vs Open Interest Avg (30-day)
    117.12%

    Option Volume

    Today's Volume
    13,147
    Put-Call Ratio
    0.82
    Put Volume
    5,930
    Call Volume
    7,217
    Volume Avg (30-day)
    16,121
    Today vs Volume Avg (30-day)
    81.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all PEP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,590 2,414 0.93 8,552 9,483 1.11 31.88% 142
    Oct 10, 2025 586 643 1.1 3,133 5,286 1.69 36.96% 149
    Oct 17, 2025 1,155 807 0.7 33,640 97,918 2.91 32.27% 140
    Oct 24, 2025 149 195 1.31 812 1,246 1.53 29.83% 144
    Oct 31, 2025 96 121 1.26 736 474 0.64 27.82% 142
    Nov 07, 2025 23 25 1.09 10 10 1 26.64% 140
    Nov 21, 2025 490 498 1.02 21,682 8,609 0.4 27.88% 150
    Dec 19, 2025 140 322 2.3 1,840 1,425 0.77 29.91% 140
    Jan 16, 2026 521 311 0.6 60,185 82,485 1.37 31% 140
    Mar 20, 2026 447 305 0.68 15,561 11,924 0.77 27.46% 140
    Apr 17, 2026 78 13 0.17 504 618 1.23 26.86% 150
    Jun 18, 2026 32 32 1 11,435 12,437 1.09 26.04% 135
    Sep 18, 2026 446 60 0.13 6,266 5,999 0.96 25.67% 140
    Jan 15, 2027 431 166 0.39 17,394 9,197 0.53 25.14% 135
    Jan 21, 2028 33 18 0.55 294 243 0.83 24.52% 130

    Add to Watchlist