PepsiCo Inc. (PEP)
148.83
3.02 (2.07%)
At close: Feb 20, 2025, 3:59 PM
149.13
0.20%
After-hours: Feb 20, 2025, 06:33 PM EST
Last Updated: 02/20/2025 3:06 PM
Volume ●
-5.29K
Net Call Prem ●
418.26K
Net Put Prem ●
-84.26K
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.10% | 0.57 | 15,779 | 10,074 | 5,705 | 235.56K | +2,745 | +1.18% | 5.20M | 1.44M |
| 02/18/25 | +0.84% | 0.7 | 36,432 | 21,472 | 14,960 | 232.81K | -9,233 | -3.81% | 7.17M | 3.92M |
| 02/14/25 | -0.88% | 0.52 | 24,882 | 16,330 | 8,552 | 242.04K | +8,858 | +3.80% | 1.22M | 3.12M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.