Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PepsiCo Inc.

    NASDAQ: PEP · Real-Time Price · USD
    148.62
    -0.73 (-0.49%)
    At close: Aug 14, 2025, 3:59 PM
    148.90
    0.19%
    Pre-market: Aug 15, 2025, 09:19 AM EDT

    PEP Option Overview

    Overview for all option chains of PEP. As of August 15, 2025, PEP options have an IV of 28.83% and an IV rank of 23.89%. The volume is 107,070 contracts, which is 388.26% of average daily volume of 27,577 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.83%
    IV Rank
    23.89%
    Historical Volatility
    29.37%
    IV Low
    21.98% on Sep 06, 2024
    IV High
    50.65% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    525,249
    Put-Call Ratio
    1.03
    Put Open Interest
    266,499
    Call Open Interest
    258,750
    Open Interest Avg (30-day)
    457,712
    Today vs Open Interest Avg (30-day)
    114.76%

    Option Volume

    Today's Volume
    107,070
    Put-Call Ratio
    1.6
    Put Volume
    65,827
    Call Volume
    41,243
    Volume Avg (30-day)
    27,577
    Today vs Volume Avg (30-day)
    388.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all PEP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 26,536 1,727 0.07 51,941 73,811 1.42 69.86% 140
    Aug 22, 2025 8,432 1,267 0.15 6,000 7,220 1.2 31.08% 145
    Aug 29, 2025 1,464 233 0.16 5,549 2,781 0.5 26.72% 142
    Sep 05, 2025 384 113 0.29 1,822 1,830 1 28.83% 144
    Sep 12, 2025 81 91 1.12 470 364 0.77 26.44% 141
    Sep 19, 2025 1,319 432 0.33 59,697 49,236 0.82 38.2% 140
    Sep 26, 2025 144 78 0.54 500 430 0.86 27.08% 145
    Oct 17, 2025 595 60,712 102.04 24,165 59,198 2.45 28.19% 140
    Nov 21, 2025 290 208 0.72 11,018 146 0.01 25.93% 145
    Jan 16, 2026 999 303 0.3 58,249 38,233 0.66 26.85% 140
    Mar 20, 2026 608 257 0.42 9,714 9,592 0.99 25.36% 135
    Apr 17, 2026 4 8 2 0 0 0 24.46% 90
    Jun 18, 2026 208 213 1.02 10,406 10,217 0.98 25.04% 135
    Sep 18, 2026 38 143 3.76 3,445 5,300 1.54 24.12% 140
    Jan 15, 2027 141 42 0.3 15,774 8,141 0.52 24.17% 135

    Add to Watchlist