PepsiCo Inc. (PEP)
149.21
-0.46 (-0.31%)
At close: Mar 28, 2025, 3:59 PM
148.80
-0.27%
After-hours: Mar 28, 2025, 07:49 PM EDT
| Call Volume | 5.42K |
| Call Premium | 400.76K |
| Premium | 652.92K |
| Call Open Interest | 17.03K |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 22.09K |
| Net Premium | -172.23K |
| Put Volume | 4.82K |
| Put Premium | 252.16K |
| P/C Ratio | 0.89 |
| Put Open Interest | 5.06K |
| IV Rank | 83.33 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -287.76K x -115.54K |
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.78% | 0.52 | 53,842 | 35,504 | 18,338 | 261.71K | +11,390 | +4.55% | 3.66M | 2.04M |
| 03/27/25 | +0.05% | 0.56 | 38,008 | 24,330 | 13,678 | 250.32K | +4,985 | +2.03% | 1.98M | 1.9M |
| 03/26/25 | +1.81% | 0.33 | 25,290 | 18,982 | 6,308 | 245.34K | +3,426 | +1.42% | 2.47M | 1.53M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.