PepsiCo Inc. (PEP)
142.84
2.75 (1.96%)
At close: Apr 17, 2025, 3:59 PM
143.43
0.41%
Pre-market: Apr 21, 2025, 09:12 AM EDT
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.78% | 0.55 | 19,618 | 12,626 | 6,992 | 276.15K | -2,304 | -0.83% | 1.71M | 1.37M |
| 04/16/25 | -2.79% | 1 | 24,845 | 12,411 | 12,434 | 278.45K | +7,778 | +2.87% | 1.15M | 12.37M |
| 04/15/25 | -2.06% | 0.48 | 36,091 | 24,390 | 11,701 | 270.68K | -1,499 | -0.55% | 3.46M | 4.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.