PepsiCo Inc. (PEP)
undefined
undefined%
At close: undefined
147.13
0.64%
Pre-market Jan 07, 2025, 05:08 AM EST
Call Volume 30.27K
Call Volume Ask Side 10.10K
Call Volume Bid Side 16.37K
Call Premium 5.91M
Net Call Premium -1.45M
Call Open Interest 135.73K
IV Rank 67.82
Volatility 0.19
Total Open Interest 246.44K
Gex Ratio 2.07
Put Volume 24.97K
Put Volume Ask Side 12.65K
Put Volume Bid Side 9.25K
Put Premium 18.73M
Net Put Premium 3.41M
Put Open Interest 110.71K
P/C Ratio 0.83
🐻/🐂 Prem
Open Interest Change 806
IV 30d 0.22
No Options activity found

Historical PEP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.83 55,241 30,269 24,972 2.16 246.44K +0.33% -4.86M 24.64M
01/03/2025 -0.87% 1.08 32,462 15,608 16,854 1.29 245.63K +0.15% 914.74K 13.41M
01/02/2025 -1.75% 3.47 44,117 9,875 34,242 1.80 245.27K +1.18% 4.42M 58.08M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.