PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
130.69
0.25 (0.19%)
At close: May 12, 2025, 10:58 AM
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.54% | 0.7 | 25,053 | 14,755 | 10,298 | 296.38K | +153 | +0.05% | 1.47M | 4.2M |
| 05/08/25 | -0.35% | 0.9 | 23,384 | 12,289 | 11,095 | 296.23K | +4,453 | +1.53% | 1.62M | 9.52M |
| 05/07/25 | +0.74% | 0.47 | 20,744 | 14,109 | 6,635 | 291.78K | +8,295 | +2.93% | 1.81M | 2.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.