PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.40
-0.52 (-0.39%)
At close: May 30, 2025, 3:59 PM
131.79
0.30%
After-hours: May 30, 2025, 05:53 PM EDT
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.53% | 0.86 | 25,383 | 13,630 | 11,753 | 345.76K | +3,260 | +0.95% | 2.53M | 2.71M |
| 05/29/25 | +0.81% | 0.38 | 16,599 | 12,004 | 4,595 | 342.5K | +6,961 | +2.07% | 2.86M | 1.66M |
| 05/28/25 | -0.47% | 0.44 | 21,697 | 15,078 | 6,619 | 335.54K | +9,948 | +3.06% | 3.33M | 1.84M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.