Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
147.13
0.64%
Pre-marketJan 07, 2025, 05:08 AM EST
Daily Stats
Call Volume
30.27K
Call Volume Ask Side
10.10K
Call Volume Bid Side
16.37K
Call Premium
5.91M
Net Call Premium
-1.45M
Call Open Interest
135.73K
IV Rank
67.82
Volatility
0.19
Total Open Interest
246.44K
Gex Ratio
2.07
Put Volume
24.97K
Put Volume Ask Side
12.65K
Put Volume Bid Side
9.25K
Put Premium
18.73M
Net Put Premium
3.41M
Put Open Interest
110.71K
P/C Ratio
0.83
🐻/🐂 Prem
Open Interest Change
806
IV 30d
0.22
No Options activity found
Historical PEP Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.83
55,241
30,269
24,972
2.16
246.44K
+0.33%
-4.86M
24.64M
01/03/2025
-0.87%
1.08
32,462
15,608
16,854
1.29
245.63K
+0.15%
914.74K
13.41M
01/02/2025
-1.75%
3.47
44,117
9,875
34,242
1.80
245.27K
+1.18%
4.42M
58.08M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.