PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
131.10
2.88 (2.25%)
At close: Jun 27, 2025, 3:59 PM
131.10
0.00%
After-hours: Jun 27, 2025, 07:59 PM EDT
Historical PEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +2.14% | 0.3 | 53,039 | 40,770 | 12,269 | 496.7K | +27,802 | +5.93% | 10.8M | 2.24M |
| 06/26/25 | +0.40% | 1.08 | 61,169 | 29,442 | 31,727 | 468.9K | +28,402 | +6.45% | 7.18M | 18.59M |
| 06/25/25 | -1.72% | 0.29 | 57,111 | 44,439 | 12,672 | 440.5K | +18,883 | +4.48% | 10.25M | 6.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.