PepperLime Health Acquisi...

0.00
-0.00 (-100.00%)
At close: Jan 16, 2025, 9:00 PM

PEPLW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 0.00 0.00 0.00 0.00 0.00 n/a 34,586
Apr 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 34,586
Apr 1, 2024 0.00 0.00 0.00 0.00 0.00 n/a 34,586
Mar 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 34,586
Mar 21, 2024 0.00 0.00 0.00 0.00 0.00 n/a 34,586
Mar 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 33,788
Mar 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 22,198
Mar 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 9,085
Mar 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 31,765
Mar 12, 2024 0.00 0.00 0.00 0.00 -0.02 -100.00% 124,600
Feb 29, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 32,645
Feb 26, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 175
Feb 23, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 10,969
Feb 22, 2024 0.03 0.03 0.01 0.01 -0.01 -50.00% 104,778
Feb 21, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 100
Feb 20, 2024 0.03 0.03 0.01 0.02 0.00 0.00% 4,989
Feb 16, 2024 0.02 0.04 0.02 0.02 0.00 0.00% 8,151
Feb 15, 2024 0.02 0.02 0.02 0.02 0.01 100.00% 100
Feb 14, 2024 0.01 0.01 0.01 0.01 -0.02 -66.67% 220
Feb 13, 2024 0.01 0.03 0.01 0.03 0.02 200.00% 5,080
Feb 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 733,332
Feb 9, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% 62,005
Feb 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 1,800
Feb 7, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 10,064
Feb 6, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% 10,167
Feb 5, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 15,000
Feb 2, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 30,000
Jan 31, 2024 0.00 0.04 0.00 0.03 0.03 n/a 42,641
Jan 30, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,250
Jan 26, 2024 0.01 0.01 0.00 0.00 -0.02 -100.00% 260,259
Jan 25, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 2,263
Jan 24, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 138
Jan 18, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 397
Jan 8, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 12,149
Jan 2, 2024 0.04 0.04 0.02 0.02 -0.01 -33.33% 37,888
Dec 29, 2023 0.03 0.03 0.03 0.03 0.00 0.00% 2,158
Dec 28, 2023 0.03 0.03 0.03 0.03 0.01 50.00% 12,000
Dec 27, 2023 0.01 0.02 0.01 0.02 0.01 100.00% 10,313
Dec 19, 2023 0.01 0.02 0.01 0.01 0.00 0.00% 20,800
Dec 18, 2023 0.01 0.01 0.01 0.01 0.00 0.00% 143,690
Dec 15, 2023 0.01 0.01 0.01 0.01 0.00 0.00% 32,493
Dec 11, 2023 0.01 0.01 0.01 0.01 0.00 0.00% 166,875
Dec 1, 2023 0.01 0.01 0.01 0.01 0.00 0.00% 58,274
Nov 30, 2023 0.01 0.01 0.01 0.01 -0.01 -50.00% 1,288
Nov 27, 2023 0.02 0.02 0.01 0.02 0.00 0.00% 467,508
Nov 24, 2023 0.02 0.02 0.02 0.02 0.00 0.00% 800
Nov 22, 2023 0.03 0.03 0.02 0.02 -0.02 -50.00% 1,662
Nov 10, 2023 0.04 0.04 0.04 0.04 0.01 33.33% 55,581
Nov 8, 2023 0.03 0.03 0.03 0.03 0.00 0.00% 50,000
Nov 2, 2023 0.03 0.03 0.03 0.03 0.01 50.00% 1,001