Perma-Fix Environmental S... (PESI)
NASDAQ: PESI
· Real-Time Price · USD
9.91
-0.07 (-0.70%)
At close: Jun 06, 2025, 3:27 PM
Perma-Fix Environmental Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.27 | 10.37 | 9.93 | 9.98 | 9.98 | n/a | 147,070 |
| Jun 4, 2025 | 9.87 | 10.39 | 9.74 | 10.27 | 10.27 | 2.91% | 119,849 |
| Jun 3, 2025 | 10.15 | 10.34 | 9.86 | 9.86 | 9.86 | -3.99% | 102,981 |
| Jun 2, 2025 | 10.59 | 10.59 | 10.06 | 10.11 | 10.11 | 2.54% | 144,403 |
| May 30, 2025 | 10.85 | 11.03 | 10.46 | 10.59 | 10.59 | 4.75% | 138,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.