Perma-Fix Environmental S... (PESI)
8.32
0.07 (0.85%)
At close: Apr 23, 2025, 3:59 PM
8.47
1.78%
After-hours: Apr 23, 2025, 07:00 PM EDT
Perma-Fix Environmental Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.41 | 8.41 | 8.74 | 8.74 | 8.31 | 8.31 | 8.34 | 8.34 | n/a | 133,412 |
| Apr 22, 2025 | 8.27 | 8.27 | 8.35 | 8.35 | 8.04 | 8.04 | 8.25 | 8.25 | -1.08% | 141,000 |
| Apr 21, 2025 | 8.08 | 8.08 | 8.17 | 8.17 | 7.76 | 7.76 | 8.16 | 8.16 | -1.09% | 111,843 |
| Apr 17, 2025 | 7.66 | 7.66 | 8.52 | 8.52 | 7.66 | 7.66 | 8.26 | 8.26 | 1.23% | 366,500 |
| Apr 16, 2025 | 7.20 | 7.20 | 7.89 | 7.89 | 7.20 | 7.20 | 7.68 | 7.68 | -7.02% | 276,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.