Perma-Fix Environmental S... (PESI)
NASDAQ: PESI
· Real-Time Price · USD
9.69
0.24 (2.54%)
At close: May 13, 2025, 3:59 PM
9.68
-0.10%
After-hours: May 13, 2025, 07:13 PM EDT
Perma-Fix Environmental Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.48 | 10.05 | 9.09 | 9.68 | 9.68 | n/a | 147,369 |
| May 12, 2025 | 9.77 | 9.97 | 9.22 | 9.45 | 9.45 | -2.38% | 209,900 |
| May 9, 2025 | 9.50 | 9.64 | 8.89 | 9.39 | 9.39 | -0.63% | 280,123 |
| May 8, 2025 | 8.63 | 9.76 | 8.28 | 9.50 | 9.50 | 1.17% | 347,601 |
| May 7, 2025 | 8.85 | 9.33 | 8.75 | 8.85 | 8.85 | -6.84% | 222,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.