Perma-Fix Environmental S...

7.12
-0.15 (-2.06%)
At close: Apr 01, 2025, 3:59 PM
7.27
2.12%
After-hours: Apr 01, 2025, 06:00 PM EDT

Perma-Fix Environmental Services Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 7.19 7.33 7.00 7.14 -0.13 -1.79% 157,747
Mar 31, 2025 7.56 7.57 7.26 7.27 -0.44 -5.71% 146,606
Mar 28, 2025 8.14 8.14 7.60 7.71 -0.44 -5.40% 179,210
Mar 27, 2025 7.49 8.23 7.49 8.15 0.65 8.67% 275,400
Mar 26, 2025 7.49 7.72 7.45 7.50 0.00 0.00% 90,600
Mar 25, 2025 7.42 7.65 7.40 7.50 0.03 0.40% 145,111
Mar 24, 2025 7.10 7.65 7.10 7.47 0.51 7.33% 129,900
Mar 21, 2025 7.49 7.49 6.91 6.96 -0.58 -7.69% 606,646
Mar 20, 2025 7.44 7.76 7.21 7.54 0.14 1.89% 245,920
Mar 19, 2025 7.23 7.49 7.08 7.40 0.18 2.49% 282,900
Mar 18, 2025 7.36 7.37 7.02 7.22 -0.21 -2.83% 199,443
Mar 17, 2025 7.31 7.51 7.15 7.43 0.14 1.92% 246,000
Mar 14, 2025 7.31 7.61 7.10 7.29 -0.02 -0.27% 223,200
Mar 13, 2025 7.16 8.19 7.16 7.31 0.07 0.97% 239,341
Mar 12, 2025 7.17 7.43 7.06 7.24 0.17 2.40% 82,700
Mar 11, 2025 7.22 7.29 6.96 7.07 -0.17 -2.35% 179,114
Mar 10, 2025 7.55 7.58 7.11 7.24 -0.38 -4.99% 103,146
Mar 7, 2025 7.47 7.75 7.43 7.62 0.13 1.74% 61,738
Mar 6, 2025 7.42 7.69 7.40 7.49 0.01 0.13% 107,000
Mar 5, 2025 7.48 7.60 7.35 7.48 0.00 0.00% 119,017
Mar 4, 2025 7.71 7.89 7.46 7.48 -0.18 -2.35% 135,400
Mar 3, 2025 8.01 8.07 7.61 7.66 -0.38 -4.73% 88,100
Feb 28, 2025 7.96 8.76 7.95 8.04 0.04 0.50% 115,841
Feb 27, 2025 8.16 8.24 7.98 8.00 -0.16 -1.96% 80,023
Feb 26, 2025 8.40 9.59 8.13 8.16 -0.20 -2.39% 101,500
Feb 25, 2025 8.17 8.43 8.13 8.36 0.18 2.20% 121,738
Feb 24, 2025 8.59 8.70 8.17 8.18 -0.33 -3.88% 115,300
Feb 21, 2025 8.85 8.85 8.47 8.51 -0.18 -2.07% 153,100
Feb 20, 2025 8.65 8.90 8.42 8.69 -0.02 -0.23% 180,800
Feb 19, 2025 8.17 9.08 8.17 8.71 0.43 5.19% 196,000
Feb 18, 2025 9.08 9.10 8.15 8.28 -0.77 -8.51% 214,837
Feb 14, 2025 9.05 9.16 8.71 9.05 -0.14 -1.52% 137,711
Feb 13, 2025 9.49 9.49 9.12 9.19 -0.30 -3.16% 95,000
Feb 12, 2025 9.53 9.94 9.43 9.49 -0.13 -1.35% 124,500
Feb 11, 2025 9.34 9.65 9.34 9.62 0.22 2.34% 74,511
Feb 10, 2025 9.70 9.84 9.33 9.40 -0.17 -1.78% 102,409
Feb 7, 2025 10.05 10.05 9.56 9.57 -0.48 -4.78% 90,134
Feb 6, 2025 10.22 10.22 9.93 10.05 -0.10 -0.99% 37,900
Feb 5, 2025 10.10 10.37 10.07 10.15 0.13 1.30% 69,300
Feb 4, 2025 9.75 10.04 9.62 10.02 0.17 1.73% 173,184
Feb 3, 2025 10.25 10.25 9.82 9.85 -0.38 -3.71% 106,917
Jan 31, 2025 10.17 10.52 10.17 10.23 0.12 1.19% 109,643
Jan 30, 2025 10.11 10.15 9.80 10.11 0.09 0.90% 121,000
Jan 29, 2025 10.11 10.18 9.96 10.02 -0.07 -0.69% 181,800
Jan 28, 2025 10.29 10.35 10.00 10.09 -0.15 -1.46% 158,100
Jan 27, 2025 10.39 10.47 10.12 10.24 -0.30 -2.85% 166,815
Jan 24, 2025 10.63 10.99 10.52 10.54 -0.16 -1.50% 104,620
Jan 23, 2025 10.56 10.80 10.29 10.70 0.02 0.19% 87,649
Jan 22, 2025 11.06 11.30 10.68 10.68 -0.44 -3.96% 75,925
Jan 21, 2025 11.14 11.57 10.99 11.12 0.17 1.55% 134,804