Perma-Fix Environmental S... (PESI)
NASDAQ: PESI
· Real-Time Price · USD
10.41
-0.08 (-0.76%)
At close: Jun 27, 2025, 3:59 PM
10.43
0.19%
After-hours: Jun 27, 2025, 04:34 PM EDT
Perma-Fix Environmental Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.15 | 10.60 | 10.10 | 10.49 | 10.49 | n/a | 112,309 |
| Jun 25, 2025 | 10.33 | 10.39 | 10.10 | 10.16 | 10.16 | -3.15% | 61,636 |
| Jun 24, 2025 | 10.26 | 10.44 | 10.19 | 10.33 | 10.33 | 1.67% | 88,326 |
| Jun 23, 2025 | 9.96 | 10.17 | 9.78 | 10.14 | 10.14 | -1.84% | 143,744 |
| Jun 20, 2025 | 10.21 | 10.34 | 9.93 | 9.99 | 9.99 | -1.48% | 110,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.