Perma-Fix Environmental S... (PESI)
NASDAQ: PESI
· Real-Time Price · USD
9.94
-0.04 (-0.40%)
At close: Jun 06, 2025, 3:04 PM
Historical PESI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.73% | 0 | 80 | 80 | 0 | 780 | +120 | +18.18% | 12.8K | 0 |
| 05/27/25 | +0.27% | 0 | 242 | 242 | 0 | 660 | -536 | -44.82% | 31.48K | 0 |
| 05/23/25 | +5.96% | 0 | 48 | 48 | 0 | 1.2K | +4 | +0.34% | 6.74K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.