Wag! Group Co. (PET)
0.26
0.00 (1.17%)
At close: Mar 03, 2025, 3:59 PM
0.26
-2.06%
After-hours: Mar 03, 2025, 04:00 PM EST
Wag! Co. Fail-to-Deliver
Total FTD Shares
11.43K
Below Average
FTD / Avg. Volume
1.20%
Low Impact
1-Year Change
6.6%
Positive Trend
FTD Chart
Over the past year, Wag! Group Co. has seen a monthly average of
13,335 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.08 | 24.87K | +0.25% |
| Jan 04, 2023 | 2.57 | 24.81K | +654.04% |
| Jan 05, 2023 | 2.66 | 3.29K | +1595.88% |
| Jan 17, 2023 | 2.76 | 194 | +1.04% |
| Jan 18, 2023 | 2.76 | 192 | +79.44% |
| Jan 19, 2023 | 2.76 | 107 | -93.88% |
| Jan 25, 2023 | 2.94 | 1.75K | +127.18% |
| Jan 26, 2023 | 3.08 | 769 | -45.34% |
| Jan 30, 2023 | 3.31 | 1.41K | -72.85% |
| Jan 31, 2023 | 3.17 | 5.18K | -69.51% |
| Feb 01, 2023 | 3.22 | 17K | -13.54% |
| Feb 02, 2023 | 2.93 | 19.66K | -0.03% |
| Feb 03, 2023 | 2.93 | 19.66K | -19.95% |
| Feb 06, 2023 | 2.76 | 24.56K | +24.85% |
| Feb 07, 2023 | 2.78 | 19.67K | -16.96% |
| Feb 08, 2023 | 2.80 | 23.69K | +89.79% |
| Feb 09, 2023 | 2.62 | 12.48K | -14.12% |
| Feb 10, 2023 | 2.42 | 14.53K | -58.15% |
| Feb 13, 2023 | 2.36 | 34.73K | +6776.83% |
| Feb 14, 2023 | 2.39 | 505 | +253.15% |
| Feb 15, 2023 | 2.27 | 143 | -99.25% |
| Feb 17, 2023 | 2.33 | 19.06K | +361.77% |
| Feb 21, 2023 | 2.43 | 4.13K | +9968.29% |
| Feb 22, 2023 | 2.30 | 41 | -91.49% |
| Feb 23, 2023 | 2.59 | 482 | -98.92% |
| Feb 24, 2023 | 2.47 | 44.81K | +4200.86% |
| Feb 28, 2023 | 2.22 | 1.04K | -94.41% |
| Mar 03, 2023 | 2.45 | 18.64K | +186270.00% |
| Mar 06, 2023 | 2.35 | 10 | -98.04% |
| Mar 07, 2023 | 2.13 | 509 | +409.00% |
| Mar 08, 2023 | 2.04 | 100 | -90.86% |
| Mar 13, 2023 | 1.69 | 1.09K | +2045.10% |
| Mar 14, 2023 | 1.70 | 51 | -99.75% |
| Mar 15, 2023 | 1.67 | 20.23K | +5697.71% |
| Mar 20, 2023 | 2.04 | 349 | +481.67% |
| Mar 21, 2023 | 1.89 | 60 | -92.67% |
| Mar 22, 2023 | 2.05 | 819 | -89.46% |
| Mar 23, 2023 | 2.29 | 7.77K | +1140.73% |
| Mar 24, 2023 | 2.26 | 626 | -78.10% |
| Mar 27, 2023 | 2.30 | 2.86K | +3870.83% |
| Mar 28, 2023 | 2.30 | 72 | -97.08% |
| Mar 29, 2023 | 2.22 | 2.46K | +1113.30% |
| Mar 31, 2023 | 2.31 | 203 | -90.43% |
| Apr 04, 2023 | 2.23 | 2.12K | -70.06% |
| Apr 06, 2023 | 2.21 | 7.08K | +105.36% |
| Apr 12, 2023 | 2.34 | 3.45K | +82.87% |
| Apr 14, 2023 | 2.30 | 1.89K | -25.01% |
| Apr 24, 2023 | 2.30 | 2.52K | +66.56% |
| Apr 27, 2023 | 2.22 | 1.51K | +1137.70% |
| May 16, 2023 | 2.45 | 122 | -95.91% |
| May 18, 2023 | 2.29 | 2.99K | +170.72% |
| May 23, 2023 | 2.02 | 1.1K | -87.57% |
| May 25, 2023 | 2.08 | 8.88K | +14214.52% |
| May 26, 2023 | 2.00 | 62 | -61.73% |
| May 30, 2023 | 2.13 | 162 | -49.06% |
| Jun 01, 2023 | 2.31 | 318 | -94.66% |
| Jun 02, 2023 | 2.32 | 5.96K | +67.94% |
| Jun 05, 2023 | 2.37 | 3.55K | -18.67% |
| Jun 07, 2023 | 2.34 | 4.36K | +1491.24% |
| Jun 09, 2023 | 2.20 | 274 | -88.73% |
| Jun 12, 2023 | 2.19 | 2.43K | +198.04% |
| Jun 14, 2023 | 2.26 | 816 | +176.61% |
| Jun 16, 2023 | 2.27 | 295 | -68.62% |
| Jun 20, 2023 | 2.27 | 940 | -63.08% |
| Jun 21, 2023 | 2.19 | 2.55K | -51.33% |
| Jun 23, 2023 | 2.18 | 5.23K | +131.36% |
| Jun 26, 2023 | 2.28 | 2.26K | +9.02% |
| Jun 27, 2023 | 2.17 | 2.07K | -57.32% |
| Jun 29, 2023 | 2.09 | 4.86K | +114.34% |
| Jun 30, 2023 | 2.11 | 2.27K | +2079.81% |
| Jul 03, 2023 | 2.10 | 104 | +62.50% |
| Jul 05, 2023 | 2.11 | 64 | -96.03% |
| Jul 07, 2023 | 2.02 | 1.61K | +18.98% |
| Jul 10, 2023 | 2.02 | 1.35K | -86.90% |
| Jul 12, 2023 | 2.11 | 10.34K | +2349.05% |
| Jul 14, 2023 | 2.02 | 422 | n/a |
| Jul 17, 2023 | 2.08 | 422 | n/a |
| Jul 18, 2023 | 2.11 | 422 | -22.57% |
| Jul 21, 2023 | 2.18 | 545 | -11.95% |
| Jul 24, 2023 | 2.19 | 619 | +33.69% |
| Aug 02, 2023 | 2.39 | 463 | n/a |
| Aug 03, 2023 | 2.44 | 463 | +53.82% |
| Aug 09, 2023 | 2.44 | 301 | -96.63% |
| Aug 10, 2023 | 2.30 | 8.93K | +1690.38% |
| Aug 11, 2023 | 2.65 | 499 | -58.17% |
| Sep 08, 2023 | 2.10 | 1.19K | +245.80% |
| Sep 12, 2023 | 2.04 | 345 | +252.04% |
| Sep 15, 2023 | 1.94 | 98 | -96.88% |
| Sep 18, 2023 | 1.95 | 3.14K | +223.58% |
| Sep 19, 2023 | 1.95 | 971 | +448.59% |
| Sep 20, 2023 | 1.94 | 177 | -99.47% |
| Sep 21, 2023 | 1.87 | 33.53K | +1830.45% |
| Oct 02, 2023 | 1.91 | 1.74K | +170.14% |
| Oct 03, 2023 | 1.92 | 643 | +352.82% |
| Oct 04, 2023 | 1.87 | 142 | -37.72% |
| Oct 05, 2023 | 1.88 | 228 | -74.41% |
| Oct 06, 2023 | 1.88 | 891 | -95.44% |
| Oct 11, 2023 | 1.90 | 19.55K | -78.25% |
| Oct 12, 2023 | 1.91 | 89.88K | -10.38% |
| Oct 13, 2023 | 1.85 | 100.29K | n/a |
| Oct 16, 2023 | 1.75 | 100.29K | n/a |
| Oct 17, 2023 | 1.72 | 100.29K | +1355.35% |
| Oct 23, 2023 | 1.75 | 6.89K | +157.13% |
| Oct 30, 2023 | 1.74 | 2.68K | +163.26% |
| Nov 01, 2023 | 1.75 | 1.02K | -70.79% |
| Nov 02, 2023 | 1.71 | 3.48K | +13840.00% |
| Nov 06, 2023 | 1.74 | 25 | -99.31% |
| Nov 09, 2023 | 1.78 | 3.62K | +1014.77% |
| Nov 10, 2023 | 1.72 | 325 | -89.02% |
| Nov 13, 2023 | 1.70 | 2.96K | +2889.90% |
| Nov 14, 2023 | 1.76 | 99 | -96.28% |
| Nov 16, 2023 | 1.78 | 2.66K | +661.14% |
| Nov 17, 2023 | 1.75 | 350 | -45.90% |
| Dec 04, 2023 | 1.79 | 647 | +289.76% |
| Dec 05, 2023 | 1.77 | 166 | +82.42% |
| Dec 11, 2023 | 1.75 | 91 | -99.52% |
| Dec 14, 2023 | 1.75 | 19.06K | +1422.44% |
| Dec 19, 2023 | 1.73 | 1.25K | +57.88% |
| Dec 27, 2023 | 1.75 | 793 | -88.16% |
| Jan 02, 2024 | 1.77 | 6.7K | +3620.00% |
| Jan 04, 2024 | 1.75 | 180 | -90.48% |
| Jan 08, 2024 | 1.70 | 1.89K | -68.98% |
| Jan 10, 2024 | 1.69 | 6.1K | +1236.84% |
| Jan 12, 2024 | 1.66 | 456 | -95.75% |
| Jan 17, 2024 | 1.62 | 10.73K | +818.41% |
| Jan 31, 2024 | 2.01 | 1.17K | -93.26% |
| Feb 01, 2024 | 1.91 | 17.33K | +394.92% |
| Feb 02, 2024 | 2.00 | 3.5K | +3585.26% |
| Feb 05, 2024 | 2.00 | 95 | -93.99% |
| Feb 07, 2024 | 1.84 | 1.58K | +75.67% |
| Feb 09, 2024 | 1.85 | 900 | +3813.04% |
| Feb 12, 2024 | 1.98 | 23 | -99.50% |
| Feb 14, 2024 | 2.12 | 4.61K | +2.65% |
| Feb 16, 2024 | 2.19 | 4.49K | +224350.00% |
| Feb 20, 2024 | 2.22 | 2 | -99.02% |
| Feb 26, 2024 | 1.95 | 205 | -80.70% |
| Feb 28, 2024 | 2.00 | 1.06K | -84.75% |
| Mar 01, 2024 | 2.00 | 6.97K | +22.94% |
| Mar 04, 2024 | 2.04 | 5.67K | -16.39% |
| Mar 06, 2024 | 2.13 | 6.78K | +548.52% |
| Mar 15, 2024 | 2.08 | 1.04K | -79.39% |
| Mar 18, 2024 | 2.04 | 5.07K | +17.69% |
| Mar 19, 2024 | 2.05 | 4.31K | +96.44% |
| Mar 20, 2024 | 2.01 | 2.19K | -16.30% |
| Apr 01, 2024 | 1.98 | 2.62K | -28.71% |
| Apr 02, 2024 | 1.99 | 3.67K | +280.43% |
| Apr 03, 2024 | 2.01 | 966 | -91.69% |
| Apr 04, 2024 | 2.04 | 11.63K | +7.58% |
| Apr 05, 2024 | 2.01 | 10.81K | +1409.64% |
| Apr 08, 2024 | 2.12 | 716 | -47.70% |
| Apr 09, 2024 | 2.15 | 1.37K | -68.39% |
| Apr 11, 2024 | 2.10 | 4.33K | +3985.85% |
| Apr 15, 2024 | 2.07 | 106 | -48.04% |
| Apr 17, 2024 | 2.07 | 204 | -54.16% |
| Apr 19, 2024 | 2.08 | 445 | +28.99% |
| Apr 22, 2024 | 2.11 | 345 | +118.35% |
| Apr 24, 2024 | 2.19 | 158 | -83.68% |
| Apr 25, 2024 | 2.23 | 968 | -26.11% |
| Apr 26, 2024 | 2.20 | 1.31K | -58.08% |
| Apr 29, 2024 | 2.27 | 3.13K | -74.95% |
| May 13, 2024 | 2.39 | 12.47K | +3963.52% |
| May 14, 2024 | 2.26 | 307 | +7575.00% |
| May 16, 2024 | 2.06 | 4 | -95.92% |
| May 20, 2024 | 1.93 | 98 | -94.91% |
| May 22, 2024 | 1.80 | 1.93K | -51.51% |
| May 29, 2024 | 1.60 | 3.97K | -78.20% |
| May 30, 2024 | 1.49 | 18.23K | +31.97% |
| May 31, 2024 | 1.55 | 13.82K | +34.90% |
| Jun 03, 2024 | 1.57 | 10.24K | +670.65% |
| Jun 06, 2024 | 1.57 | 1.33K | +13.40% |
| Jun 07, 2024 | 1.55 | 1.17K | +743.17% |
| Jun 10, 2024 | 1.57 | 139 | -72.48% |
| Jun 11, 2024 | 1.50 | 505 | -86.50% |
| Jun 13, 2024 | 1.51 | 3.74K | -2.09% |
| Jun 14, 2024 | 1.52 | 3.82K | +1702.83% |
| Jun 17, 2024 | 1.56 | 212 | -67.53% |
| Jun 20, 2024 | 1.44 | 653 | +11.62% |
| Jun 24, 2024 | 1.49 | 585 | -88.45% |
| Jun 28, 2024 | 1.67 | 5.07K | +125.11% |
| Jul 01, 2024 | 1.60 | 2.25K | +87.81% |
| Jul 02, 2024 | 1.61 | 1.2K | +1202.17% |
| Jul 03, 2024 | 1.60 | 92 | -14.02% |
| Jul 05, 2024 | 1.60 | 107 | -84.56% |
| Jul 10, 2024 | 1.55 | 693 | -95.30% |
| Jul 15, 2024 | 1.60 | 14.76K | +36.80% |
| Jul 16, 2024 | 1.53 | 10.79K | +299.52% |
| Jul 17, 2024 | 1.55 | 2.7K | -92.81% |
| Jul 22, 2024 | 1.24 | 37.57K | +611.92% |
| Jul 23, 2024 | 1.32 | 5.28K | +459.60% |
| Jul 24, 2024 | 1.31 | 943 | +2381.58% |
| Jul 25, 2024 | 1.32 | 38 | -96.78% |
| Jul 26, 2024 | 1.29 | 1.18K | -84.90% |
| Jul 30, 2024 | 1.23 | 7.81K | -70.03% |
| Aug 01, 2024 | 1.19 | 26.04K | +430.06% |
| Aug 05, 2024 | 1.16 | 4.91K | +644.39% |
| Aug 06, 2024 | 1.07 | 660 | -66.19% |
| Aug 07, 2024 | 1.05 | 1.95K | +63.07% |
| Aug 08, 2024 | 1.03 | 1.2K | -96.58% |
| Aug 09, 2024 | 1.03 | 35K | -24.62% |
| Aug 12, 2024 | 0.95 | 46.43K | +14012.77% |
| Aug 14, 2024 | 0.97 | 329 | +155.04% |
| Aug 15, 2024 | 0.95 | 129 | -98.36% |
| Aug 16, 2024 | 0.93 | 7.87K | +953.68% |
| Aug 19, 2024 | 0.92 | 747 | +52.45% |
| Aug 20, 2024 | 0.84 | 490 | -51.87% |
| Aug 21, 2024 | 0.77 | 1.02K | +100.00% |
| Aug 27, 2024 | 0.87 | 509 | -92.91% |
| Aug 28, 2024 | 0.86 | 7.17K | +596.60% |
| Aug 29, 2024 | 0.83 | 1.03K | +811.50% |
| Sep 16, 2024 | 0.74 | 113 | -33.14% |
| Sep 17, 2024 | 0.73 | 169 | -98.84% |
| Sep 23, 2024 | 0.94 | 14.54K | +490.45% |
| Sep 24, 2024 | 0.93 | 2.46K | -91.67% |
| Sep 25, 2024 | 0.90 | 29.55K | +1477400.00% |
| Oct 09, 2024 | 0.88 | 2 | -92.31% |
| Oct 10, 2024 | 0.87 | 26 | -82.07% |
| Oct 15, 2024 | 0.77 | 145 | -99.03% |
| Oct 25, 2024 | 0.80 | 14.99K | +228.35% |
| Oct 30, 2024 | 0.77 | 4.56K | -12.43% |
| Oct 31, 2024 | 0.74 | 5.21K | +737.94% |
| Nov 01, 2024 | 0.72 | 622 | -73.27% |
| Nov 05, 2024 | 0.64 | 2.33K | +570.61% |
| Nov 06, 2024 | 0.63 | 347 | -94.23% |
| Nov 07, 2024 | 0.60 | 6.02K | +8.75% |
| Nov 12, 2024 | 0.65 | 5.53K | +10341.51% |
| Nov 14, 2024 | 0.21 | 53 | -99.89% |
| Nov 15, 2024 | 0.18 | 49.95K | +284.22% |
| Nov 18, 2024 | 0.17 | 13K | -84.63% |
| Nov 19, 2024 | 0.18 | 84.6K | +41.53% |
| Nov 20, 2024 | 0.17 | 59.77K | -34.47% |
| Nov 21, 2024 | 0.21 | 91.22K | -85.18% |
| Nov 22, 2024 | 0.20 | 615.7K | +370804.22% |
| Nov 25, 2024 | 0.21 | 166 | -99.83% |
| Nov 26, 2024 | 0.20 | 100K | +408.65% |
| Dec 02, 2024 | 0.21 | 19.66K | -62.15% |
| Dec 05, 2024 | 0.22 | 51.94K | -53.49% |
| Dec 06, 2024 | 0.22 | 111.68K | +66.14% |
| Dec 09, 2024 | 0.23 | 67.22K | +38.72% |
| Dec 10, 2024 | 0.24 | 48.46K | +25.11% |
| Dec 11, 2024 | 0.23 | 38.73K | +12941.08% |
| Dec 12, 2024 | 0.21 | 297 | -98.06% |
| Dec 13, 2024 | 0.23 | 15.27K | -34.70% |
| Dec 16, 2024 | 0.22 | 23.39K | -34.06% |
| Dec 17, 2024 | 0.21 | 35.47K | +3.57% |
| Dec 18, 2024 | 0.20 | 34.25K | +80.16% |
| Dec 19, 2024 | 0.21 | 19.01K | -77.15% |
| Dec 20, 2024 | 0.20 | 83.2K | -34.43% |
| Dec 23, 2024 | 0.22 | 126.89K | +6020.98% |
| Dec 24, 2024 | 0.21 | 2.07K | -81.79% |
| Dec 26, 2024 | 0.22 | 11.38K | -66.66% |
| Dec 27, 2024 | 0.24 | 34.13K | -73.92% |
| Dec 31, 2024 | 0.27 | 130.87K | +4219.17% |
| Jan 08, 2025 | 0.31 | 3.03K | -92.24% |
| Jan 15, 2025 | 0.28 | 39.06K | +2491.84% |
| Jan 22, 2025 | 0.27 | 1.51K | -74.62% |
| Jan 28, 2025 | 0.25 | 5.94K | -68.43% |
| Jan 29, 2025 | 0.25 | 18.81K | +64.52% |
| Jan 30, 2025 | 0.25 | 11.43K | n/a |