PetMed Express Inc. (PETS)
4.09
0.05 (1.24%)
At close: Mar 19, 2025, 10:47 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | -83.37% | 3.48 | 3.48-3.48 | 7,205 | 7,800 | +0 | n/a | 2.69M |
| Put | 2D | -22.25% | 0.88 | 0.86-0.9 | 1,010 | 1,091 | +0 | n/a | 103.64K |
| Call | 93D | -38.88% | 2 | 2-2 | 1,001 | 993 | +0 | 77% | 166.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | -83.37% | 3.48 | 3.48-3.48 | 7,205 | 7,800 | +0 | n/a | 2.69M |
| Call | 2D | 83.37% | 0.03 | 0.03-0.03 | 436 | 2,089 | +0 | 374% | 6.27K |
| Put | 2D | -22.25% | 0.88 | 0.86-0.9 | 1,010 | 1,091 | +0 | n/a | 103.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.