PetMed Express Inc. (PETS)
4.09
0.05 (1.24%)
At close: Mar 19, 2025, 11:03 AM
PetMed Express Fail-to-Deliver
Total FTD Shares
943
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PetMed Express Inc. has seen a monthly average of
6,544 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 17.84 | 146 | +342.42% |
| Jan 05, 2023 | 18.45 | 33 | -99.25% |
| Jan 11, 2023 | 19.38 | 4.37K | +2188.48% |
| Jan 12, 2023 | 19.58 | 191 | +127.38% |
| Jan 17, 2023 | 19.13 | 84 | -13.40% |
| Jan 18, 2023 | 19.83 | 97 | +9600.00% |
| Jan 20, 2023 | 17.88 | 1 | -91.67% |
| Jan 25, 2023 | 20.38 | 12 | -94.29% |
| Jan 27, 2023 | 21.15 | 210 | -27.34% |
| Jan 30, 2023 | 21.52 | 289 | -98.83% |
| Feb 02, 2023 | 21.44 | 24.69K | +28281.61% |
| Feb 06, 2023 | 22.07 | 87 | +4250.00% |
| Feb 14, 2023 | 20.11 | 2 | -99.99% |
| Feb 15, 2023 | 19.89 | 15.42K | +13.98% |
| Feb 16, 2023 | 20.19 | 13.53K | -77.56% |
| Feb 17, 2023 | 19.83 | 60.29K | +3698.99% |
| Feb 22, 2023 | 19.57 | 1.59K | +31640.00% |
| Feb 28, 2023 | 19.01 | 5 | -99.54% |
| Mar 09, 2023 | 17.74 | 1.08K | +108100.00% |
| Mar 13, 2023 | 17.35 | 1 | -99.99% |
| Mar 15, 2023 | 17.77 | 18.01K | +162.34% |
| Mar 16, 2023 | 17.69 | 6.87K | +238.06% |
| Mar 17, 2023 | 18.30 | 2.03K | +5.56% |
| Mar 21, 2023 | 16.89 | 1.92K | +1558.62% |
| Mar 24, 2023 | 16.71 | 116 | -97.53% |
| Mar 27, 2023 | 16.56 | 4.69K | +20291.30% |
| Mar 28, 2023 | 15.91 | 23 | -96.85% |
| Mar 30, 2023 | 16.08 | 730 | -59.20% |
| Mar 31, 2023 | 15.90 | 1.79K | +60.59% |
| Apr 03, 2023 | 16.24 | 1.11K | +903.60% |
| Apr 04, 2023 | 16.56 | 111 | -18.98% |
| Apr 05, 2023 | 16.09 | 137 | +191.49% |
| Apr 13, 2023 | 15.50 | 47 | -51.04% |
| Apr 17, 2023 | 15.71 | 96 | +100.00% |
| Apr 18, 2023 | 15.69 | 48 | -90.89% |
| Apr 21, 2023 | 15.45 | 527 | -81.14% |
| Apr 25, 2023 | 15.35 | 2.79K | +146.82% |
| Apr 27, 2023 | 15.18 | 1.13K | +489.58% |
| Apr 28, 2023 | 15.22 | 192 | -93.81% |
| May 15, 2023 | 15.20 | 3.1K | +1296.40% |
| May 16, 2023 | 15.15 | 222 | +107.48% |
| May 17, 2023 | 14.96 | 107 | -93.70% |
| May 18, 2023 | 15.48 | 1.7K | +100.95% |
| May 22, 2023 | 14.72 | 845 | -95.40% |
| Jun 01, 2023 | 14.83 | 18.39K | +229762.50% |
| Jun 02, 2023 | 15.45 | 8 | -99.91% |
| Jun 05, 2023 | 15.95 | 8.92K | -18.59% |
| Jun 06, 2023 | 14.67 | 10.96K | +14133.77% |
| Jun 07, 2023 | 15.30 | 77 | -92.57% |
| Jun 08, 2023 | 15.65 | 1.04K | +71.81% |
| Jun 09, 2023 | 15.22 | 603 | -92.39% |
| Jun 12, 2023 | 14.96 | 7.92K | +395850.00% |
| Jun 16, 2023 | 13.95 | 2 | -99.91% |
| Jun 21, 2023 | 14.32 | 2.33K | +82.42% |
| Jun 27, 2023 | 13.94 | 1.28K | +2809.09% |
| Jun 28, 2023 | 14.08 | 44 | -95.82% |
| Jun 29, 2023 | 13.84 | 1.05K | +6920.00% |
| Jun 30, 2023 | 14.07 | 15 | -93.70% |
| Jul 05, 2023 | 13.75 | 238 | +11800.00% |
| Jul 10, 2023 | 13.13 | 2 | -99.12% |
| Jul 11, 2023 | 12.97 | 228 | -67.38% |
| Jul 17, 2023 | 13.60 | 699 | -13.60% |
| Jul 18, 2023 | 13.51 | 809 | -20.45% |
| Jul 19, 2023 | 13.79 | 1.02K | -15.95% |
| Jul 21, 2023 | 13.80 | 1.21K | +7966.67% |
| Aug 01, 2023 | 14.65 | 15 | -99.91% |
| Aug 04, 2023 | 13.27 | 16.35K | +817250.00% |
| Aug 07, 2023 | 13.28 | 2 | -99.98% |
| Aug 10, 2023 | 12.66 | 10.64K | +12871.95% |
| Sep 12, 2023 | 11.04 | 82 | -86.33% |
| Sep 13, 2023 | 11.00 | 600 | -85.88% |
| Sep 15, 2023 | 11.52 | 4.25K | -56.88% |
| Sep 18, 2023 | 11.72 | 9.86K | +890.55% |
| Oct 03, 2023 | 11.04 | 995 | +216.88% |
| Oct 10, 2023 | 9.89 | 314 | +7750.00% |
| Oct 11, 2023 | 9.93 | 4 | -99.70% |
| Oct 31, 2023 | 9.18 | 1.33K | -78.53% |
| Nov 02, 2023 | 7.00 | 6.2K | +18.83% |
| Nov 03, 2023 | 7.19 | 5.22K | +7803.03% |
| Nov 08, 2023 | 7.15 | 66 | -98.97% |
| Nov 10, 2023 | 7.34 | 6.44K | +80387.50% |
| Nov 14, 2023 | 7.45 | 8 | -99.69% |
| Nov 15, 2023 | 7.90 | 2.58K | +485.23% |
| Nov 16, 2023 | 8.00 | 440 | -95.52% |
| Nov 20, 2023 | 7.62 | 9.82K | +277.27% |
| Nov 27, 2023 | 7.50 | 2.6K | -47.58% |
| Nov 28, 2023 | 7.23 | 4.97K | +440.59% |
| Dec 11, 2023 | 7.25 | 919 | +31.10% |
| Dec 12, 2023 | 7.14 | 701 | -33.93% |
| Dec 14, 2023 | 7.36 | 1.06K | -43.11% |
| Dec 20, 2023 | 7.51 | 1.86K | -71.93% |
| Dec 22, 2023 | 7.56 | 6.64K | +94828.57% |
| Jan 05, 2024 | 7.20 | 7 | -99.99% |
| Jan 23, 2024 | 7.04 | 80.88K | +88782.42% |
| Jan 24, 2024 | 6.94 | 91 | -23.53% |
| Jan 29, 2024 | 6.71 | 119 | -95.90% |
| Jan 31, 2024 | 6.44 | 2.9K | +16958.82% |
| Feb 02, 2024 | 6.30 | 17 | -86.18% |
| Feb 13, 2024 | 5.94 | 123 | -80.19% |
| Feb 16, 2024 | 5.32 | 621 | -35.78% |
| Feb 20, 2024 | 5.21 | 967 | -99.69% |
| Feb 21, 2024 | 5.19 | 311.77K | +1246976.00% |
| Feb 22, 2024 | 5.13 | 25 | -88.04% |
| Feb 27, 2024 | 5.12 | 209 | -98.64% |
| Mar 01, 2024 | 5.06 | 15.42K | -24.33% |
| Mar 04, 2024 | 5.01 | 20.37K | -50.60% |
| Mar 05, 2024 | 5.13 | 41.23K | +2351.55% |
| Mar 06, 2024 | 5.11 | 1.68K | -92.38% |
| Mar 07, 2024 | 4.97 | 22.06K | +161.16% |
| Mar 08, 2024 | 5.01 | 8.45K | +11472.60% |
| Mar 11, 2024 | 5.02 | 73 | -93.75% |
| Mar 12, 2024 | 5.14 | 1.17K | -92.85% |
| Mar 14, 2024 | 4.75 | 16.33K | -79.84% |
| Mar 15, 2024 | 4.75 | 81.01K | +122.63% |
| Mar 19, 2024 | 4.76 | 36.39K | +1632.81% |
| Mar 20, 2024 | 4.75 | 2.1K | -40.48% |
| Mar 22, 2024 | 4.75 | 3.53K | +28.90% |
| Mar 26, 2024 | 4.76 | 2.74K | +173.70% |
| Mar 27, 2024 | 4.87 | 1K | -66.25% |
| Mar 28, 2024 | 4.84 | 2.96K | -91.59% |
| Apr 03, 2024 | 4.76 | 35.22K | +895.90% |
| Apr 04, 2024 | 4.76 | 3.54K | -69.37% |
| Apr 05, 2024 | 4.75 | 11.54K | +244.11% |
| Apr 08, 2024 | 4.57 | 3.35K | -83.41% |
| Apr 09, 2024 | 4.63 | 20.22K | -12.15% |
| Apr 17, 2024 | 4.17 | 23.02K | -13.08% |
| Apr 24, 2024 | 4.15 | 26.48K | -18.73% |
| Apr 25, 2024 | 4.13 | 32.58K | +21618.67% |
| Apr 26, 2024 | 4.05 | 150 | -93.71% |
| Apr 30, 2024 | 4.14 | 2.38K | +154.16% |
| May 01, 2024 | 3.95 | 938 | -82.82% |
| May 06, 2024 | 4.05 | 5.46K | +482.60% |
| May 13, 2024 | 4.08 | 937 | -76.70% |
| May 16, 2024 | 4.53 | 4.02K | +3490.18% |
| May 21, 2024 | 4.62 | 112 | -78.95% |
| May 22, 2024 | 4.30 | 532 | -65.94% |
| May 29, 2024 | 4.18 | 1.56K | +162.08% |
| May 30, 2024 | 4.08 | 596 | +893.33% |
| May 31, 2024 | 4.05 | 60 | -96.05% |
| Jun 03, 2024 | 4.26 | 1.52K | +837.04% |
| Jun 04, 2024 | 4.26 | 162 | -88.70% |
| Jun 05, 2024 | 4.11 | 1.43K | +1393.75% |
| Jun 06, 2024 | 4.06 | 96 | n/a |
| Jun 07, 2024 | 4.23 | 96 | -90.39% |
| Jun 10, 2024 | 4.34 | 999 | -55.68% |
| Jun 12, 2024 | 4.71 | 2.25K | +1930.63% |
| Jun 13, 2024 | 4.17 | 111 | +208.33% |
| Jun 14, 2024 | 4.19 | 36 | -99.43% |
| Jun 18, 2024 | 4.30 | 6.27K | +100.67% |
| Jun 20, 2024 | 4.32 | 3.12K | +130.99% |
| Jun 21, 2024 | 4.50 | 1.35K | +366.21% |
| Jun 24, 2024 | 4.41 | 290 | -96.98% |
| Jun 26, 2024 | 4.18 | 9.59K | +122.92% |
| Jun 28, 2024 | 4.18 | 4.3K | +34.52% |
| Jul 02, 2024 | 4.04 | 3.2K | -37.82% |
| Jul 03, 2024 | 4.02 | 5.14K | +743.11% |
| Aug 02, 2024 | 3.81 | 610 | -94.21% |
| Aug 06, 2024 | 3.55 | 10.54K | +467.31% |
| Aug 08, 2024 | 3.16 | 1.86K | -17.25% |
| Aug 12, 2024 | 3.09 | 2.24K | +280.98% |
| Aug 13, 2024 | 2.94 | 589 | n/a |
| Aug 16, 2024 | 3.15 | 589 | +52.59% |
| Aug 20, 2024 | 3.24 | 386 | +12766.67% |
| Aug 27, 2024 | 3.10 | 3 | -99.93% |
| Aug 28, 2024 | 3.08 | 4.11K | +537.05% |
| Sep 03, 2024 | 3.19 | 645 | -85.52% |
| Sep 04, 2024 | 3.22 | 4.45K | +1018.84% |
| Sep 10, 2024 | 3.28 | 398 | -97.46% |
| Sep 12, 2024 | 3.39 | 15.68K | +253.38% |
| Sep 13, 2024 | 3.58 | 4.44K | +158.02% |
| Sep 16, 2024 | 3.59 | 1.72K | +23.12% |
| Sep 18, 2024 | 3.67 | 1.4K | -74.97% |
| Sep 20, 2024 | 3.78 | 5.58K | -60.59% |
| Sep 24, 2024 | 3.49 | 14.16K | +33.93% |
| Sep 25, 2024 | 3.52 | 10.57K | +39.41% |
| Oct 02, 2024 | 3.70 | 7.58K | +1651.73% |
| Oct 08, 2024 | 3.78 | 433 | -77.17% |
| Oct 09, 2024 | 4.03 | 1.9K | +93.57% |
| Oct 15, 2024 | 4.00 | 980 | -71.27% |
| Oct 16, 2024 | 4.10 | 3.41K | +403.10% |
| Oct 17, 2024 | 4.05 | 678 | -70.34% |
| Oct 18, 2024 | 3.97 | 2.29K | -75.65% |
| Oct 21, 2024 | 3.98 | 9.39K | +2998.35% |
| Oct 28, 2024 | 3.87 | 303 | -53.53% |
| Oct 30, 2024 | 4.08 | 652 | -69.81% |
| Nov 01, 2024 | 4.10 | 2.16K | -0.69% |
| Nov 04, 2024 | 4.19 | 2.17K | +109.34% |
| Nov 05, 2024 | 4.22 | 1.04K | +514.79% |
| Nov 07, 2024 | 4.22 | 169 | +69.00% |
| Nov 08, 2024 | 5.73 | 100 | -98.68% |
| Nov 12, 2024 | 5.42 | 7.6K | +72.28% |
| Nov 13, 2024 | 5.17 | 4.41K | +153.25% |
| Dec 05, 2024 | 5.42 | 1.74K | +174.61% |
| Dec 10, 2024 | 6.60 | 634 | +88.13% |
| Dec 16, 2024 | 5.51 | 337 | -97.31% |
| Dec 23, 2024 | 4.97 | 12.53K | +4250.35% |
| Dec 24, 2024 | 4.85 | 288 | -94.55% |
| Dec 31, 2024 | 5.00 | 5.29K | +105.48% |
| Jan 03, 2025 | 4.64 | 2.57K | +368.00% |
| Jan 13, 2025 | 4.77 | 550 | -51.75% |
| Jan 14, 2025 | 4.85 | 1.14K | -56.70% |
| Jan 16, 2025 | 5.11 | 2.63K | -30.47% |
| Jan 22, 2025 | 5.17 | 3.79K | -74.25% |
| Jan 23, 2025 | 5.00 | 14.71K | +1470600.00% |
| Jan 24, 2025 | 4.97 | 1 | n/a |
| Jan 27, 2025 | 4.94 | 1 | -99.84% |
| Jan 28, 2025 | 4.67 | 614 | -34.89% |
| Jan 29, 2025 | 4.72 | 943 | n/a |